조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,995 | ▼ 105 | -2.06% | 5,100 | 5,160 | 4,900 | 65,513 |
| 26.05.14 | 5,100 | ▲ 180 | +3.66% | 4,920 | 5,220 | 4,920 | 61,138 |
| 26.05.13 | 4,920 | ▲ 40 | +0.82% | 4,880 | 5,150 | 4,880 | 78,811 |
| 26.05.12 | 4,880 | ▼ 10 | -0.20% | 4,880 | 4,890 | 4,770 | 67,976 |
| 26.05.11 | 4,890 | ▼ 260 | -5.05% | 5,150 | 5,150 | 4,890 | 73,934 |
| 26.05.08 | 5,150 | ▲ 80 | +1.58% | 5,070 | 5,150 | 5,050 | 26,308 |
| 26.05.07 | 5,070 | ▼ 90 | -1.74% | 5,260 | 5,270 | 5,060 | 30,326 |
| 26.05.06 | 5,160 | ▼ 160 | -3.01% | 5,320 | 5,380 | 5,100 | 47,723 |
| 26.05.04 | 5,320 | ▼ 60 | -1.12% | 5,580 | 5,580 | 5,310 | 38,904 |
| 26.04.30 | 5,380 | ▼ 40 | -0.74% | 5,430 | 5,470 | 5,310 | 24,864 |
| 26.04.29 | 5,420 | - 0 | 0.00% | 5,460 | 5,460 | 5,380 | 16,258 |
| 26.04.28 | 5,420 | ▲ 40 | +0.74% | 5,380 | 5,500 | 5,370 | 28,194 |
| 26.04.27 | 5,380 | ▼ 20 | -0.37% | 5,400 | 5,440 | 5,340 | 39,847 |
| 26.04.24 | 5,400 | ▲ 70 | +1.31% | 5,330 | 5,460 | 5,300 | 24,168 |
| 26.04.23 | 5,330 | ▼ 60 | -1.11% | 5,400 | 5,440 | 5,300 | 49,279 |
| 26.04.22 | 5,390 | ▼ 60 | -1.10% | 5,450 | 5,490 | 5,350 | 30,203 |
| 26.04.21 | 5,450 | ▼ 20 | -0.37% | 5,600 | 5,640 | 5,420 | 63,137 |
| 26.04.20 | 5,470 | ▼ 30 | -0.55% | 5,510 | 5,530 | 5,390 | 52,621 |
| 26.04.17 | 5,500 | ▲ 60 | +1.10% | 5,450 | 5,500 | 5,370 | 36,017 |
| 26.04.16 | 5,440 | ▲ 190 | +3.62% | 5,250 | 5,440 | 5,250 | 58,211 |