조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,025 | ▲ 40 | +1.00% | 3,985 | 4,060 | 3,950 | 21,892 |
| 26.06.15 | 3,985 | ▲ 140 | +3.64% | 3,845 | 4,000 | 3,845 | 36,610 |
| 26.06.12 | 3,845 | ▲ 250 | +6.95% | 3,615 | 3,920 | 3,615 | 20,889 |
| 26.06.11 | 3,595 | ▲ 35 | +0.98% | 3,560 | 3,680 | 3,505 | 21,258 |
| 26.06.10 | 3,560 | ▼ 30 | -0.84% | 3,590 | 3,630 | 3,465 | 28,329 |
| 26.06.09 | 3,590 | ▲ 90 | +2.57% | 3,575 | 3,710 | 3,505 | 23,231 |
| 26.06.08 | 3,500 | ▼ 315 | -8.26% | 3,790 | 3,790 | 3,500 | 59,539 |
| 26.06.05 | 3,815 | ▼ 330 | -7.96% | 4,145 | 4,235 | 3,800 | 104,788 |
| 26.06.04 | 4,145 | ▼ 235 | -5.37% | 4,380 | 4,450 | 4,140 | 65,708 |
| 26.06.02 | 4,380 | ▲ 70 | +1.62% | 4,310 | 4,380 | 4,110 | 46,619 |
| 26.06.01 | 4,310 | ▼ 125 | -2.82% | 4,355 | 4,540 | 4,305 | 85,733 |
| 26.05.29 | 4,435 | ▼ 120 | -2.63% | 4,600 | 4,600 | 4,400 | 39,502 |
| 26.05.28 | 4,555 | ▲ 95 | +2.13% | 4,460 | 4,555 | 4,400 | 34,985 |
| 26.05.27 | 4,460 | ▼ 160 | -3.46% | 4,780 | 4,780 | 4,455 | 57,909 |
| 26.05.26 | 4,620 | ▼ 170 | -3.55% | 4,810 | 4,850 | 4,595 | 48,459 |
| 26.05.22 | 4,790 | ▲ 175 | +3.79% | 4,585 | 5,050 | 4,585 | 30,130 |
| 26.05.21 | 4,615 | ▼ 10 | -0.22% | 4,660 | 4,745 | 4,600 | 30,496 |
| 26.05.20 | 4,625 | ▼ 190 | -3.95% | 4,800 | 4,810 | 4,500 | 53,942 |
| 26.05.19 | 4,815 | ▼ 145 | -2.92% | 4,960 | 5,080 | 4,790 | 44,171 |
| 26.05.18 | 4,960 | ▼ 35 | -0.70% | 4,995 | 5,170 | 4,810 | 61,128 |