조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,650 | ▲ 80 | +3.11% | 2,595 | 2,720 | 2,590 | 19,252 |
| 26.10.13 | 2,570 | ▼ 75 | -2.84% | 2,640 | 2,640 | 2,550 | 46,455 |
| 26.10.12 | 2,645 | ▼ 75 | -2.76% | 2,765 | 2,785 | 2,610 | 49,905 |
| 26.10.08 | 2,720 | ▼ 5 | -0.18% | 2,770 | 2,770 | 2,690 | 34,460 |
| 26.10.07 | 2,725 | ▼ 10 | -0.37% | 2,735 | 2,785 | 2,715 | 48,224 |
| 26.10.06 | 2,735 | ▼ 155 | -5.36% | 2,930 | 2,940 | 2,730 | 76,634 |
| 26.10.02 | 2,890 | ▲ 125 | +4.52% | 2,790 | 2,945 | 2,780 | 97,691 |
| 26.10.01 | 2,765 | ▲ 25 | +0.91% | 2,740 | 2,805 | 2,700 | 70,845 |
| 26.09.30 | 2,740 | ▲ 25 | +0.92% | 2,715 | 2,740 | 2,655 | 30,136 |
| 26.09.29 | 2,715 | ▼ 70 | -2.51% | 2,815 | 2,820 | 2,640 | 44,598 |
| 26.09.28 | 2,785 | ▲ 60 | +2.20% | 2,760 | 2,915 | 2,730 | 60,585 |
| 26.09.23 | 2,725 | ▼ 50 | -1.80% | 2,770 | 2,825 | 2,725 | 52,975 |
| 26.09.22 | 2,775 | ▲ 15 | +0.54% | 2,830 | 2,895 | 2,770 | 60,904 |
| 26.09.21 | 2,760 | ▼ 85 | -2.99% | 2,850 | 2,860 | 2,750 | 58,427 |
| 26.09.18 | 2,845 | ▼ 105 | -3.56% | 2,955 | 2,985 | 2,840 | 76,395 |
| 26.09.17 | 2,950 | ▲ 40 | +1.37% | 2,900 | 2,955 | 2,875 | 63,876 |
| 26.09.16 | 2,910 | ▼ 55 | -1.85% | 2,970 | 2,970 | 2,875 | 61,325 |
| 26.09.15 | 2,965 | ▼ 60 | -1.98% | 3,025 | 3,035 | 2,945 | 78,869 |
| 26.09.14 | 3,025 | ▼ 55 | -1.79% | 3,110 | 3,110 | 3,000 | 61,723 |
| 26.09.11 | 3,080 | ▼ 75 | -2.38% | 3,155 | 3,165 | 3,065 | 57,379 |