조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,750 | ▼ 150 | -3.85% | 3,885 | 3,900 | 3,750 | 96,635 |
| 26.05.14 | 3,900 | ▲ 120 | +3.17% | 3,790 | 3,900 | 3,785 | 99,960 |
| 26.05.13 | 3,780 | ▼ 80 | -2.07% | 3,900 | 4,020 | 3,775 | 308,679 |
| 26.05.12 | 3,860 | ▲ 15 | +0.39% | 3,875 | 4,380 | 3,745 | 1,501,538 |
| 26.05.11 | 3,845 | ▼ 115 | -2.90% | 4,000 | 4,005 | 3,805 | 129,578 |
| 26.05.08 | 3,960 | ▲ 90 | +2.33% | 3,930 | 4,045 | 3,900 | 291,690 |
| 26.05.07 | 3,870 | ▼ 30 | -0.77% | 3,865 | 3,925 | 3,860 | 72,921 |
| 26.05.06 | 3,900 | ▼ 55 | -1.39% | 4,060 | 4,060 | 3,880 | 85,057 |
| 26.05.04 | 3,955 | ▼ 55 | -1.37% | 4,025 | 4,030 | 3,945 | 69,166 |
| 26.04.30 | 4,010 | ▼ 15 | -0.37% | 4,025 | 4,025 | 3,990 | 27,489 |
| 26.04.29 | 4,025 | ▼ 30 | -0.74% | 4,055 | 4,055 | 4,000 | 26,798 |
| 26.04.28 | 4,055 | ▲ 30 | +0.75% | 3,985 | 4,060 | 3,985 | 48,847 |
| 26.04.27 | 4,025 | ▼ 20 | -0.49% | 4,045 | 4,060 | 4,020 | 76,513 |
| 26.04.24 | 4,045 | ▲ 40 | +1.00% | 3,995 | 4,060 | 3,995 | 53,469 |
| 26.04.23 | 4,005 | - 0 | 0.00% | 4,005 | 4,065 | 3,955 | 41,955 |
| 26.04.22 | 4,005 | ▼ 10 | -0.25% | 4,050 | 4,050 | 3,970 | 41,178 |
| 26.04.21 | 4,015 | ▲ 15 | +0.38% | 4,010 | 4,050 | 3,990 | 92,564 |
| 26.04.20 | 4,000 | ▲ 25 | +0.63% | 4,000 | 4,015 | 3,980 | 90,643 |
| 26.04.17 | 3,975 | ▲ 15 | +0.38% | 3,970 | 4,010 | 3,935 | 116,668 |
| 26.04.16 | 3,960 | ▲ 30 | +0.76% | 3,950 | 3,970 | 3,925 | 43,157 |