조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,160 | ▲ 10 | +0.32% | 3,120 | 3,310 | 3,120 | 37,639 |
| 26.06.15 | 3,150 | ▲ 50 | +1.61% | 3,100 | 3,250 | 3,100 | 39,804 |
| 26.06.12 | 3,100 | ▲ 35 | +1.14% | 3,090 | 3,150 | 3,065 | 37,864 |
| 26.06.11 | 3,065 | ▲ 35 | +1.16% | 3,030 | 3,080 | 3,005 | 31,110 |
| 26.06.10 | 3,030 | - 0 | 0.00% | 3,005 | 3,030 | 2,940 | 54,628 |
| 26.06.09 | 3,030 | ▲ 100 | +3.41% | 2,930 | 3,090 | 2,930 | 31,596 |
| 26.06.08 | 2,930 | ▼ 175 | -5.64% | 3,105 | 3,105 | 2,930 | 102,197 |
| 26.06.05 | 3,105 | ▼ 40 | -1.27% | 3,145 | 3,190 | 3,095 | 38,053 |
| 26.06.04 | 3,145 | ▼ 55 | -1.72% | 3,145 | 3,280 | 3,125 | 52,216 |
| 26.06.02 | 3,200 | ▼ 155 | -4.62% | 3,355 | 3,355 | 3,170 | 67,276 |
| 26.06.01 | 3,355 | ▼ 40 | -1.18% | 3,400 | 3,400 | 3,285 | 71,284 |
| 26.05.29 | 3,395 | ▼ 135 | -3.82% | 3,520 | 3,570 | 3,380 | 76,125 |
| 26.05.28 | 3,530 | ▼ 55 | -1.53% | 3,550 | 3,635 | 3,500 | 51,665 |
| 26.05.27 | 3,585 | ▼ 85 | -2.32% | 3,650 | 3,745 | 3,585 | 76,940 |
| 26.05.26 | 3,670 | ▼ 40 | -1.08% | 3,705 | 3,750 | 3,650 | 62,209 |
| 26.05.22 | 3,710 | ▲ 100 | +2.77% | 3,620 | 3,720 | 3,600 | 74,457 |
| 26.05.21 | 3,610 | ▼ 30 | -0.82% | 3,650 | 3,700 | 3,605 | 49,208 |
| 26.05.20 | 3,640 | ▼ 100 | -2.67% | 3,710 | 3,740 | 3,630 | 73,363 |
| 26.05.19 | 3,740 | ▲ 50 | +1.36% | 3,620 | 3,790 | 3,620 | 123,129 |
| 26.05.18 | 3,690 | ▼ 60 | -1.60% | 3,810 | 3,830 | 3,675 | 117,817 |