조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,090 | - 0 | 0.00% | 3,060 | 3,140 | 3,055 | 11,770 |
| 26.10.13 | 3,090 | ▼ 35 | -1.12% | 3,105 | 3,125 | 3,035 | 36,554 |
| 26.10.12 | 3,125 | ▼ 60 | -1.88% | 3,210 | 3,220 | 3,110 | 48,193 |
| 26.10.08 | 3,185 | ▼ 5 | -0.16% | 3,125 | 3,200 | 3,125 | 47,687 |
| 26.10.07 | 3,190 | ▲ 80 | +2.57% | 3,200 | 3,395 | 3,125 | 378,804 |
| 26.10.06 | 3,110 | ▲ 30 | +0.97% | 3,115 | 3,125 | 3,080 | 21,846 |
| 26.10.02 | 3,080 | ▼ 10 | -0.32% | 3,120 | 3,160 | 3,070 | 13,733 |
| 26.10.01 | 3,090 | ▼ 20 | -0.64% | 3,110 | 3,125 | 3,085 | 16,521 |
| 26.09.30 | 3,110 | ▲ 30 | +0.97% | 3,085 | 3,125 | 3,075 | 13,544 |
| 26.09.29 | 3,080 | ▼ 25 | -0.81% | 3,100 | 3,110 | 3,075 | 11,271 |
| 26.09.28 | 3,105 | ▲ 35 | +1.14% | 3,070 | 3,105 | 3,065 | 7,718 |
| 26.09.23 | 3,070 | ▼ 15 | -0.49% | 3,070 | 3,120 | 3,065 | 6,865 |
| 26.09.22 | 3,085 | ▼ 15 | -0.48% | 3,105 | 3,125 | 3,070 | 8,143 |
| 26.09.21 | 3,100 | ▼ 25 | -0.80% | 3,125 | 3,125 | 3,095 | 10,465 |
| 26.09.18 | 3,125 | ▲ 10 | +0.32% | 3,085 | 3,135 | 3,085 | 10,439 |
| 26.09.17 | 3,115 | ▼ 25 | -0.80% | 3,125 | 3,130 | 3,080 | 24,570 |
| 26.09.16 | 3,140 | ▲ 5 | +0.16% | 3,135 | 3,140 | 3,070 | 35,136 |
| 26.09.15 | 3,135 | ▲ 5 | +0.16% | 3,160 | 3,160 | 3,105 | 22,356 |
| 26.09.14 | 3,130 | ▼ 15 | -0.48% | 3,145 | 3,175 | 3,090 | 21,351 |
| 26.09.11 | 3,145 | ▲ 10 | +0.32% | 3,135 | 3,165 | 3,105 | 8,895 |