조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,450 | ▼ 3,150 | -9.38% | 34,800 | 34,850 | 30,050 | 286,337 |
| 26.05.14 | 33,600 | ▲ 1,300 | +4.02% | 32,350 | 33,800 | 31,200 | 108,839 |
| 26.05.13 | 32,300 | ▼ 800 | -2.42% | 32,000 | 32,500 | 31,450 | 120,000 |
| 26.05.12 | 33,100 | ▼ 2,150 | -6.10% | 35,100 | 35,150 | 31,750 | 215,708 |
| 26.05.11 | 35,250 | ▼ 250 | -0.70% | 37,250 | 37,700 | 34,500 | 243,238 |
| 26.05.08 | 35,500 | ▲ 1,300 | +3.80% | 33,100 | 36,200 | 32,800 | 311,334 |
| 26.05.07 | 34,200 | ▲ 1,450 | +4.43% | 33,150 | 34,450 | 32,750 | 314,746 |
| 26.05.06 | 32,750 | ▲ 250 | +0.77% | 33,350 | 33,600 | 32,400 | 166,446 |
| 26.05.04 | 32,500 | ▲ 350 | +1.09% | 32,850 | 33,450 | 32,250 | 129,667 |
| 26.04.30 | 32,150 | ▼ 1,400 | -4.17% | 33,800 | 33,800 | 32,000 | 128,118 |
| 26.04.29 | 33,550 | ▼ 100 | -0.30% | 33,350 | 33,800 | 33,050 | 77,769 |
| 26.04.28 | 33,650 | ▼ 1,300 | -3.72% | 34,900 | 34,900 | 33,550 | 153,924 |
| 26.04.27 | 34,950 | ▲ 450 | +1.30% | 35,800 | 35,950 | 34,450 | 199,299 |
| 26.04.24 | 34,500 | ▲ 900 | +2.68% | 33,650 | 36,200 | 33,050 | 323,691 |
| 26.04.23 | 33,600 | ▼ 150 | -0.44% | 34,200 | 34,550 | 32,600 | 283,835 |
| 26.04.22 | 33,750 | ▲ 1,600 | +4.98% | 31,650 | 33,900 | 31,300 | 196,601 |
| 26.04.21 | 32,150 | ▼ 750 | -2.28% | 33,100 | 33,100 | 31,850 | 127,938 |
| 26.04.20 | 32,900 | ▼ 900 | -2.66% | 33,350 | 33,400 | 32,350 | 149,475 |
| 26.04.17 | 33,800 | ▼ 400 | -1.17% | 34,750 | 34,800 | 33,550 | 110,997 |
| 26.04.16 | 34,200 | ▲ 1,500 | +4.59% | 32,900 | 34,600 | 32,000 | 212,098 |