조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 29,900 | ▼ 1,050 | -3.39% | 30,950 | 31,400 | 29,450 | 86,542 |
| 26.10.13 | 30,950 | ▼ 500 | -1.59% | 30,600 | 31,200 | 29,550 | 61,500 |
| 26.10.12 | 31,450 | ▼ 1,900 | -5.70% | 32,800 | 33,800 | 31,450 | 74,946 |
| 26.10.08 | 33,350 | ▼ 250 | -0.74% | 33,350 | 34,200 | 33,200 | 54,176 |
| 26.10.07 | 33,600 | ▼ 700 | -2.04% | 33,900 | 34,200 | 33,550 | 59,633 |
| 26.10.06 | 34,300 | ▼ 350 | -1.01% | 35,450 | 35,500 | 34,050 | 71,595 |
| 26.10.02 | 34,650 | ▼ 800 | -2.26% | 35,150 | 35,650 | 34,400 | 107,746 |
| 26.10.01 | 35,450 | ▲ 3,000 | +9.24% | 32,900 | 35,450 | 32,900 | 304,305 |
| 26.09.30 | 32,450 | ▼ 100 | -0.31% | 32,550 | 33,200 | 31,650 | 67,929 |
| 26.09.29 | 32,550 | ▲ 900 | +2.84% | 31,500 | 32,600 | 31,350 | 57,882 |
| 26.09.28 | 31,650 | ▼ 500 | -1.56% | 32,150 | 32,250 | 31,500 | 35,189 |
| 26.09.23 | 32,150 | ▲ 550 | +1.74% | 32,000 | 32,250 | 31,650 | 48,247 |
| 26.09.22 | 31,600 | ▼ 250 | -0.78% | 32,200 | 32,200 | 31,350 | 41,656 |
| 26.09.21 | 31,850 | ▼ 250 | -0.78% | 31,950 | 32,050 | 31,300 | 82,959 |
| 26.09.18 | 32,100 | ▲ 1,900 | +6.29% | 30,800 | 32,650 | 30,350 | 156,333 |
| 26.09.17 | 30,200 | ▲ 1,200 | +4.14% | 29,800 | 30,650 | 29,600 | 83,434 |
| 26.09.16 | 29,000 | ▲ 450 | +1.58% | 28,600 | 29,050 | 28,300 | 21,948 |
| 26.09.15 | 28,550 | ▼ 150 | -0.52% | 29,000 | 29,300 | 28,450 | 51,200 |
| 26.09.14 | 28,700 | ▼ 1,050 | -3.53% | 29,200 | 29,400 | 28,600 | 46,737 |
| 26.09.11 | 29,750 | ▼ 800 | -2.62% | 29,800 | 30,050 | 29,550 | 34,026 |