조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 32,900 | ▼ 2,150 | -6.13% | 34,700 | 34,750 | 32,700 | 101,413 |
| 26.06.15 | 35,050 | ▲ 1,900 | +5.73% | 33,800 | 35,250 | 33,550 | 157,083 |
| 26.06.12 | 33,150 | ▲ 1,750 | +5.57% | 32,500 | 34,050 | 32,300 | 172,354 |
| 26.06.11 | 31,400 | ▲ 1,850 | +6.26% | 29,000 | 31,800 | 28,500 | 132,433 |
| 26.06.10 | 29,550 | ▼ 650 | -2.15% | 29,850 | 30,600 | 29,000 | 82,754 |
| 26.06.09 | 30,200 | ▲ 2,400 | +8.63% | 29,100 | 30,400 | 28,900 | 96,196 |
| 26.06.08 | 27,800 | ▼ 2,500 | -8.25% | 28,000 | 29,200 | 27,600 | 125,688 |
| 26.06.05 | 30,300 | ▼ 1,650 | -5.16% | 31,150 | 32,200 | 29,650 | 104,149 |
| 26.06.04 | 31,950 | ▲ 1,950 | +6.50% | 30,600 | 33,200 | 30,300 | 165,452 |
| 26.06.02 | 30,000 | ▲ 200 | +0.67% | 29,500 | 30,450 | 27,500 | 184,546 |
| 26.06.01 | 29,800 | ▼ 800 | -2.61% | 30,450 | 30,900 | 29,700 | 114,189 |
| 26.05.29 | 30,600 | ▼ 1,050 | -3.32% | 32,050 | 32,150 | 29,850 | 146,709 |
| 26.05.28 | 31,650 | ▼ 2,400 | -7.05% | 33,950 | 33,950 | 30,450 | 282,577 |
| 26.05.27 | 34,050 | ▲ 700 | +2.10% | 36,000 | 38,600 | 33,650 | 647,344 |
| 26.05.26 | 33,350 | ▼ 200 | -0.60% | 33,750 | 34,600 | 33,100 | 108,446 |
| 26.05.22 | 33,550 | ▲ 2,550 | +8.23% | 31,200 | 33,850 | 31,000 | 191,469 |
| 26.05.21 | 31,000 | ▲ 1,950 | +6.71% | 30,050 | 31,350 | 30,000 | 84,650 |
| 26.05.20 | 29,050 | ▼ 350 | -1.19% | 29,100 | 29,550 | 28,000 | 105,639 |
| 26.05.19 | 29,400 | ▼ 1,550 | -5.01% | 30,900 | 30,900 | 28,700 | 132,621 |
| 26.05.18 | 30,950 | ▲ 500 | +1.64% | 29,900 | 31,450 | 29,100 | 159,863 |