조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,945 | ▼ 365 | -6.87% | 5,370 | 5,430 | 4,850 | 511,327 |
| 26.05.14 | 5,310 | ▲ 390 | +7.93% | 4,920 | 5,380 | 4,710 | 1,132,452 |
| 26.05.13 | 4,920 | ▼ 45 | -0.91% | 4,965 | 5,070 | 4,820 | 255,478 |
| 26.05.12 | 4,965 | ▼ 145 | -2.84% | 5,120 | 5,390 | 4,915 | 432,348 |
| 26.05.11 | 5,110 | ▼ 130 | -2.48% | 5,240 | 5,350 | 5,060 | 282,776 |
| 26.05.08 | 5,240 | ▲ 190 | +3.76% | 5,000 | 5,370 | 5,000 | 402,640 |
| 26.05.07 | 5,050 | ▼ 250 | -4.72% | 5,300 | 5,300 | 5,010 | 301,313 |
| 26.05.06 | 5,300 | - 0 | 0.00% | 5,310 | 5,400 | 5,160 | 329,434 |
| 26.05.04 | 5,300 | ▲ 120 | +2.32% | 5,230 | 5,440 | 5,230 | 365,507 |
| 26.04.30 | 5,180 | ▼ 80 | -1.52% | 5,260 | 5,320 | 5,160 | 210,484 |
| 26.04.29 | 5,260 | ▲ 60 | +1.15% | 5,200 | 5,300 | 5,150 | 162,614 |
| 26.04.28 | 5,200 | ▼ 160 | -2.99% | 5,310 | 5,360 | 5,180 | 267,114 |
| 26.04.27 | 5,360 | ▼ 70 | -1.29% | 5,450 | 5,500 | 5,350 | 273,499 |
| 26.04.24 | 5,430 | ▲ 20 | +0.37% | 5,360 | 5,480 | 5,310 | 148,937 |
| 26.04.23 | 5,410 | ▼ 50 | -0.92% | 5,500 | 5,630 | 5,300 | 260,165 |
| 26.04.22 | 5,460 | ▼ 60 | -1.09% | 5,520 | 5,550 | 5,300 | 210,259 |
| 26.04.21 | 5,520 | ▲ 20 | +0.36% | 5,580 | 5,650 | 5,420 | 286,540 |
| 26.04.20 | 5,500 | ▼ 30 | -0.54% | 5,490 | 5,670 | 5,450 | 268,798 |
| 26.04.17 | 5,530 | ▼ 80 | -1.43% | 5,610 | 5,610 | 5,360 | 276,068 |
| 26.04.16 | 5,610 | ▲ 240 | +4.47% | 5,500 | 5,940 | 5,400 | 1,084,142 |