조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,170 | ▲ 5 | +0.16% | 3,180 | 3,270 | 3,115 | 82,714 |
| 26.10.13 | 3,165 | ▼ 45 | -1.40% | 3,200 | 3,200 | 3,040 | 95,930 |
| 26.10.12 | 3,210 | ▼ 200 | -5.87% | 3,390 | 3,495 | 3,210 | 229,718 |
| 26.10.08 | 3,410 | ▲ 155 | +4.76% | 3,255 | 3,535 | 3,235 | 337,584 |
| 26.10.07 | 3,255 | ▼ 65 | -1.96% | 3,320 | 3,325 | 3,255 | 72,542 |
| 26.10.06 | 3,320 | ▲ 35 | +1.07% | 3,270 | 3,365 | 3,270 | 162,774 |
| 26.10.02 | 3,285 | ▲ 85 | +2.66% | 3,230 | 3,315 | 3,200 | 132,557 |
| 26.10.01 | 3,200 | ▲ 80 | +2.56% | 3,095 | 3,220 | 3,095 | 102,715 |
| 26.09.30 | 3,120 | ▲ 25 | +0.81% | 3,130 | 3,190 | 3,075 | 48,555 |
| 26.09.29 | 3,095 | ▼ 35 | -1.12% | 3,100 | 3,125 | 3,050 | 62,826 |
| 26.09.28 | 3,130 | ▼ 10 | -0.32% | 3,145 | 3,195 | 3,060 | 50,357 |
| 26.09.23 | 3,140 | ▼ 5 | -0.16% | 3,200 | 3,220 | 3,080 | 46,695 |
| 26.09.22 | 3,145 | ▲ 5 | +0.16% | 3,145 | 3,185 | 3,115 | 66,519 |
| 26.09.21 | 3,140 | ▲ 30 | +0.96% | 3,150 | 3,175 | 3,100 | 91,900 |
| 26.09.18 | 3,110 | ▼ 10 | -0.32% | 3,115 | 3,205 | 3,105 | 139,247 |
| 26.09.17 | 3,120 | - 0 | 0.00% | 3,110 | 3,165 | 3,070 | 81,795 |
| 26.09.16 | 3,120 | ▲ 190 | +6.48% | 2,975 | 3,180 | 2,930 | 266,495 |
| 26.09.15 | 2,930 | ▲ 25 | +0.86% | 2,910 | 2,965 | 2,890 | 74,515 |
| 26.09.14 | 2,905 | ▼ 85 | -2.84% | 2,990 | 2,990 | 2,897 | 114,800 |
| 26.09.11 | 2,990 | ▼ 70 | -2.29% | 3,025 | 3,055 | 2,980 | 50,282 |