조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,000 | ▼ 45 | -1.11% | 4,080 | 4,120 | 3,995 | 136,903 |
| 26.06.15 | 4,045 | ▲ 30 | +0.75% | 4,090 | 4,220 | 4,020 | 215,665 |
| 26.06.12 | 4,015 | ▲ 110 | +2.82% | 4,000 | 4,100 | 3,965 | 119,694 |
| 26.06.11 | 3,905 | ▲ 85 | +2.23% | 3,710 | 3,930 | 3,700 | 163,357 |
| 26.06.10 | 3,820 | ▼ 50 | -1.29% | 3,790 | 3,950 | 3,715 | 273,437 |
| 26.06.09 | 3,870 | ▲ 220 | +6.03% | 3,690 | 3,950 | 3,690 | 240,162 |
| 26.06.08 | 3,650 | ▼ 410 | -10.10% | 3,805 | 3,910 | 3,640 | 363,526 |
| 26.06.05 | 4,060 | ▼ 110 | -2.64% | 4,060 | 4,125 | 3,950 | 294,282 |
| 26.06.04 | 4,170 | ▼ 20 | -0.48% | 4,155 | 4,320 | 4,100 | 178,055 |
| 26.06.02 | 4,190 | ▼ 135 | -3.12% | 4,185 | 4,325 | 4,060 | 460,238 |
| 26.06.01 | 4,325 | ▼ 275 | -5.98% | 4,560 | 4,560 | 4,260 | 382,843 |
| 26.05.29 | 4,600 | ▼ 225 | -4.66% | 4,805 | 4,915 | 4,580 | 234,113 |
| 26.05.28 | 4,825 | ▼ 125 | -2.53% | 4,970 | 4,970 | 4,635 | 248,612 |
| 26.05.27 | 4,950 | ▼ 250 | -4.81% | 5,150 | 5,200 | 4,920 | 279,079 |
| 26.05.26 | 5,200 | ▼ 40 | -0.76% | 5,350 | 5,440 | 5,110 | 316,089 |
| 26.05.22 | 5,240 | ▲ 320 | +6.50% | 4,980 | 5,320 | 4,935 | 386,223 |
| 26.05.21 | 4,920 | ▲ 325 | +7.07% | 4,685 | 4,985 | 4,670 | 194,310 |
| 26.05.20 | 4,595 | ▼ 225 | -4.67% | 4,750 | 4,790 | 4,475 | 257,189 |
| 26.05.19 | 4,820 | ▼ 60 | -1.23% | 4,835 | 4,920 | 4,670 | 215,414 |
| 26.05.18 | 4,880 | ▼ 65 | -1.31% | 4,955 | 4,960 | 4,620 | 279,350 |