조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,260 | ▼ 680 | -5.26% | 13,100 | 13,240 | 12,130 | 68,093 |
| 26.05.14 | 12,940 | ▲ 270 | +2.13% | 12,670 | 13,010 | 12,540 | 29,870 |
| 26.05.13 | 12,670 | ▼ 260 | -2.01% | 12,620 | 12,920 | 12,600 | 50,744 |
| 26.05.12 | 12,930 | ▼ 720 | -5.27% | 13,520 | 13,870 | 12,800 | 83,016 |
| 26.05.11 | 13,650 | ▼ 80 | -0.58% | 13,750 | 14,150 | 13,650 | 76,346 |
| 26.05.08 | 13,730 | ▼ 150 | -1.08% | 13,690 | 14,190 | 13,690 | 40,674 |
| 26.05.07 | 13,880 | ▼ 340 | -2.39% | 14,220 | 14,430 | 13,680 | 71,606 |
| 26.05.06 | 14,220 | ▼ 360 | -2.47% | 14,610 | 14,750 | 14,200 | 18 |
| 26.05.04 | 14,580 | ▼ 20 | -0.14% | 14,650 | 14,930 | 14,500 | 54,965 |
| 26.04.30 | 14,600 | ▼ 350 | -2.34% | 15,180 | 15,180 | 14,600 | 54,629 |
| 26.04.29 | 14,950 | ▼ 110 | -0.73% | 15,120 | 15,120 | 14,830 | 27,053 |
| 26.04.28 | 15,060 | ▼ 150 | -0.99% | 15,210 | 15,470 | 15,060 | 49,180 |
| 26.04.27 | 15,210 | ▲ 460 | +3.12% | 14,980 | 15,480 | 14,950 | 125,019 |
| 26.04.24 | 14,750 | ▼ 350 | -2.32% | 15,180 | 15,180 | 14,740 | 50,662 |
| 26.04.23 | 15,100 | ▲ 10 | +0.07% | 15,400 | 15,400 | 14,790 | 50,042 |
| 26.04.22 | 15,090 | ▲ 360 | +2.44% | 14,930 | 15,140 | 14,730 | 69,780 |
| 26.04.21 | 14,730 | ▼ 270 | -1.80% | 15,000 | 15,190 | 14,420 | 79,185 |
| 26.04.20 | 15,000 | ▲ 260 | +1.76% | 14,740 | 15,380 | 14,500 | 98,842 |
| 26.04.17 | 14,740 | ▼ 480 | -3.15% | 15,230 | 15,230 | 14,510 | 71,956 |
| 26.04.16 | 15,220 | ▲ 760 | +5.26% | 15,060 | 15,860 | 14,670 | 318,760 |