조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,280 | ▲ 130 | +1.82% | 7,250 | 7,570 | 7,240 | 35,146 |
| 26.10.13 | 7,150 | - 0 | 0.00% | 6,940 | 7,220 | 6,790 | 45,165 |
| 26.10.12 | 7,150 | ▼ 480 | -6.29% | 7,700 | 7,710 | 7,110 | 39,090 |
| 26.10.08 | 7,630 | ▼ 380 | -4.74% | 8,050 | 8,050 | 7,590 | 25,513 |
| 26.10.07 | 8,010 | ▼ 390 | -4.64% | 8,390 | 8,390 | 7,950 | 33,106 |
| 26.10.06 | 8,400 | ▲ 630 | +8.11% | 8,190 | 8,750 | 7,960 | 133,972 |
| 26.10.02 | 7,770 | ▲ 210 | +2.78% | 7,670 | 7,840 | 7,580 | 29,976 |
| 26.10.01 | 7,560 | ▲ 50 | +0.67% | 7,530 | 7,590 | 7,350 | 15,368 |
| 26.09.30 | 7,510 | ▼ 90 | -1.18% | 7,530 | 7,770 | 7,400 | 17,035 |
| 26.09.29 | 7,600 | ▲ 40 | +0.53% | 7,790 | 7,790 | 7,460 | 19,940 |
| 26.09.28 | 7,560 | ▲ 100 | +1.34% | 7,590 | 7,820 | 7,370 | 33,149 |
| 26.09.23 | 7,460 | ▼ 140 | -1.84% | 7,660 | 7,780 | 7,440 | 23,166 |
| 26.09.22 | 7,600 | ▲ 110 | +1.47% | 7,580 | 7,800 | 7,570 | 23,448 |
| 26.09.21 | 7,490 | ▼ 360 | -4.59% | 7,860 | 7,980 | 7,450 | 34,703 |
| 26.09.18 | 7,850 | ▲ 140 | +1.82% | 7,760 | 7,950 | 7,650 | 24,395 |
| 26.09.17 | 7,710 | ▼ 10 | -0.13% | 7,730 | 7,880 | 7,580 | 19,152 |
| 26.09.16 | 7,720 | ▼ 80 | -1.03% | 7,760 | 7,930 | 7,500 | 31,171 |
| 26.09.15 | 7,800 | - 0 | 0.00% | 7,850 | 8,350 | 7,740 | 111,963 |
| 26.09.14 | 7,800 | ▼ 30 | -0.38% | 7,550 | 8,090 | 7,540 | 42,433 |
| 26.09.11 | 7,830 | - 0 | 0.00% | 7,850 | 8,280 | 7,380 | 70,436 |