조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,210 | ▼ 170 | -1.81% | 9,390 | 9,640 | 9,110 | 90,715 |
| 26.06.15 | 9,380 | ▼ 110 | -1.16% | 9,600 | 10,030 | 9,100 | 165,242 |
| 26.06.12 | 9,490 | ▼ 490 | -4.91% | 10,090 | 10,420 | 9,350 | 318,669 |
| 26.06.11 | 9,980 | ▲ 110 | +1.11% | 9,850 | 10,050 | 9,550 | 35,537 |
| 26.06.10 | 9,870 | ▼ 240 | -2.37% | 9,610 | 10,310 | 9,570 | 73,127 |
| 26.06.09 | 10,110 | ▲ 140 | +1.40% | 9,970 | 10,390 | 9,970 | 52,125 |
| 26.06.08 | 9,970 | ▼ 850 | -7.86% | 10,670 | 10,820 | 9,890 | 76,699 |
| 26.06.05 | 10,820 | ▼ 210 | -1.90% | 10,840 | 10,970 | 10,510 | 59,257 |
| 26.06.04 | 11,030 | ▼ 370 | -3.25% | 10,730 | 11,300 | 10,730 | 70,313 |
| 26.06.02 | 11,400 | ▼ 220 | -1.89% | 11,620 | 11,970 | 11,020 | 62,866 |
| 26.06.01 | 11,620 | ▲ 60 | +0.52% | 11,560 | 12,380 | 11,000 | 102,735 |
| 26.05.29 | 11,560 | ▲ 80 | +0.70% | 12,090 | 12,830 | 11,310 | 114,590 |
| 26.05.28 | 11,480 | ▼ 210 | -1.80% | 11,700 | 11,950 | 10,940 | 71,570 |
| 26.05.27 | 11,690 | ▼ 610 | -4.96% | 12,300 | 12,540 | 11,680 | 68,062 |
| 26.05.26 | 12,300 | ▼ 360 | -2.84% | 12,680 | 13,150 | 11,850 | 68,143 |
| 26.05.22 | 12,660 | ▲ 960 | +8.21% | 11,620 | 12,680 | 11,620 | 52,868 |
| 26.05.21 | 11,700 | ▲ 290 | +2.54% | 11,500 | 12,000 | 11,010 | 45,193 |
| 26.05.20 | 11,410 | ▼ 540 | -4.52% | 11,950 | 11,950 | 10,800 | 53,500 |
| 26.05.19 | 11,950 | ▼ 290 | -2.37% | 12,240 | 12,400 | 11,800 | 34,275 |
| 26.05.18 | 12,240 | ▼ 20 | -0.16% | 12,260 | 12,370 | 11,650 | 47,115 |