조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,310 | ▼ 90 | -1.22% | 7,450 | 7,800 | 7,300 | 65,988 |
| 26.05.14 | 7,400 | ▼ 100 | -1.33% | 7,590 | 7,590 | 7,380 | 41,155 |
| 26.05.13 | 7,500 | ▲ 70 | +0.94% | 7,400 | 7,650 | 7,400 | 30,940 |
| 26.05.12 | 7,430 | ▼ 380 | -4.87% | 7,810 | 7,850 | 7,420 | 109,484 |
| 26.05.11 | 7,810 | ▼ 280 | -3.46% | 8,090 | 8,100 | 7,800 | 60,811 |
| 26.05.08 | 8,090 | ▲ 120 | +1.51% | 8,020 | 8,140 | 7,900 | 39,797 |
| 26.05.07 | 7,970 | ▼ 120 | -1.48% | 8,130 | 8,270 | 7,930 | 71,737 |
| 26.05.06 | 8,090 | ▼ 270 | -3.23% | 8,360 | 8,370 | 8,060 | 95,757 |
| 26.05.04 | 8,360 | ▼ 100 | -1.18% | 8,460 | 8,500 | 8,320 | 53,569 |
| 26.04.30 | 8,460 | ▼ 100 | -1.17% | 8,620 | 8,620 | 8,340 | 57,835 |
| 26.04.29 | 8,560 | ▲ 20 | +0.23% | 8,540 | 8,600 | 8,450 | 67,473 |
| 26.04.28 | 8,540 | ▲ 110 | +1.30% | 8,430 | 8,630 | 8,320 | 114,809 |
| 26.04.27 | 8,430 | ▲ 50 | +0.60% | 8,460 | 8,470 | 8,340 | 49,146 |
| 26.04.24 | 8,380 | ▲ 110 | +1.33% | 8,300 | 8,390 | 8,230 | 36,472 |
| 26.04.23 | 8,270 | ▼ 130 | -1.55% | 8,450 | 8,450 | 8,250 | 62,911 |
| 26.04.22 | 8,400 | ▼ 150 | -1.75% | 8,550 | 8,690 | 8,310 | 141,024 |
| 26.04.21 | 8,550 | ▼ 100 | -1.16% | 8,700 | 8,840 | 8,510 | 172,019 |
| 26.04.20 | 8,650 | ▲ 70 | +0.82% | 8,540 | 8,690 | 8,420 | 112,003 |
| 26.04.17 | 8,580 | ▲ 120 | +1.42% | 8,520 | 8,760 | 8,310 | 187,889 |
| 26.04.16 | 8,460 | ▼ 290 | -3.31% | 8,740 | 8,790 | 8,460 | 271,834 |