조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,260 | ▼ 10 | -0.16% | 6,270 | 6,420 | 6,200 | 15,270 |
| 26.06.15 | 6,270 | ▼ 10 | -0.16% | 6,310 | 6,460 | 6,230 | 17,591 |
| 26.06.12 | 6,280 | ▲ 50 | +0.80% | 6,240 | 6,460 | 6,240 | 24,024 |
| 26.06.11 | 6,230 | ▲ 170 | +2.81% | 6,060 | 6,280 | 6,000 | 25,685 |
| 26.06.10 | 6,060 | ▼ 40 | -0.66% | 6,010 | 6,120 | 5,920 | 15,073 |
| 26.06.09 | 6,100 | ▲ 230 | +3.92% | 5,840 | 6,170 | 5,840 | 23,296 |
| 26.06.08 | 5,870 | ▼ 390 | -6.23% | 6,050 | 6,140 | 5,870 | 48,040 |
| 26.06.05 | 6,260 | ▲ 10 | +0.16% | 6,200 | 6,320 | 6,100 | 24,612 |
| 26.06.04 | 6,250 | ▼ 90 | -1.42% | 6,340 | 6,490 | 6,230 | 18,636 |
| 26.06.02 | 6,340 | ▼ 60 | -0.94% | 6,260 | 6,350 | 6,100 | 42,708 |
| 26.06.01 | 6,400 | ▼ 60 | -0.93% | 6,460 | 6,470 | 6,250 | 51,113 |
| 26.05.29 | 6,460 | ▼ 130 | -1.97% | 6,600 | 6,790 | 6,420 | 37,066 |
| 26.05.28 | 6,590 | ▼ 160 | -2.37% | 6,750 | 6,870 | 6,390 | 68,852 |
| 26.05.27 | 6,750 | ▼ 270 | -3.85% | 7,020 | 7,020 | 6,690 | 64,464 |
| 26.05.26 | 7,020 | ▼ 90 | -1.27% | 7,130 | 7,290 | 6,950 | 44,726 |
| 26.05.22 | 7,110 | ▲ 140 | +2.01% | 6,970 | 7,190 | 6,970 | 22,493 |
| 26.05.21 | 6,970 | ▲ 110 | +1.60% | 6,860 | 7,150 | 6,860 | 31,619 |
| 26.05.20 | 6,860 | ▼ 200 | -2.83% | 7,020 | 7,020 | 6,810 | 48,974 |
| 26.05.19 | 7,060 | ▼ 80 | -1.12% | 7,080 | 7,190 | 6,960 | 44,374 |
| 26.05.18 | 7,140 | ▼ 170 | -2.33% | 7,310 | 7,350 | 7,100 | 51,374 |