조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,640 | ▲ 70 | +1.26% | 5,680 | 5,750 | 5,560 | 51,223 |
| 26.10.13 | 5,570 | ▼ 70 | -1.24% | 5,580 | 5,980 | 5,380 | 190,321 |
| 26.10.12 | 5,640 | ▼ 170 | -2.93% | 5,820 | 5,900 | 5,600 | 18,786 |
| 26.10.08 | 5,810 | - 0 | 0.00% | 5,820 | 5,850 | 5,780 | 10,629 |
| 26.10.07 | 5,810 | ▼ 60 | -1.02% | 5,820 | 5,890 | 5,810 | 16,585 |
| 26.10.06 | 5,870 | ▼ 10 | -0.17% | 5,930 | 5,930 | 5,820 | 17,445 |
| 26.10.02 | 5,880 | ▼ 60 | -1.01% | 5,940 | 5,960 | 5,810 | 25,493 |
| 26.10.01 | 5,940 | ▼ 60 | -1.00% | 6,000 | 6,050 | 5,850 | 44,356 |
| 26.09.30 | 6,000 | ▼ 50 | -0.83% | 6,000 | 6,100 | 5,980 | 32,183 |
| 26.09.29 | 6,050 | ▼ 100 | -1.63% | 6,100 | 6,210 | 5,970 | 45,648 |
| 26.09.28 | 6,150 | ▲ 30 | +0.49% | 6,100 | 6,210 | 6,030 | 22,775 |
| 26.09.23 | 6,120 | ▼ 100 | -1.61% | 6,340 | 6,340 | 6,060 | 48,157 |
| 26.09.22 | 6,220 | ▼ 150 | -2.35% | 6,350 | 6,400 | 6,200 | 66,551 |
| 26.09.21 | 6,370 | ▼ 300 | -4.50% | 6,530 | 6,560 | 6,290 | 145,233 |
| 26.09.18 | 6,670 | ▲ 560 | +9.17% | 6,170 | 7,240 | 6,120 | 1,811,342 |
| 26.09.17 | 6,110 | ▼ 90 | -1.45% | 6,100 | 6,200 | 6,070 | 10,284 |
| 26.09.16 | 6,200 | - 0 | 0.00% | 6,260 | 6,290 | 6,060 | 10,662 |
| 26.09.15 | 6,200 | ▲ 100 | +1.64% | 6,070 | 6,230 | 5,970 | 6,666 |
| 26.09.14 | 6,100 | ▼ 140 | -2.24% | 6,140 | 6,230 | 5,880 | 32,940 |
| 26.09.11 | 6,240 | ▼ 110 | -1.73% | 6,350 | 6,480 | 6,170 | 40,046 |