조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,890 | ▼ 420 | -2.18% | 19,540 | 20,350 | 18,390 | 259,974 |
| 26.05.14 | 19,310 | ▼ 310 | -1.58% | 20,050 | 20,050 | 19,020 | 133,423 |
| 26.05.13 | 19,620 | ▼ 1,680 | -7.89% | 20,250 | 20,350 | 19,570 | 258,819 |
| 26.05.12 | 21,300 | ▲ 2,020 | +10.48% | 23,350 | 23,500 | 19,720 | 1,350,732 |
| 26.05.11 | 19,280 | ▲ 180 | +0.94% | 19,270 | 19,640 | 18,700 | 133,168 |
| 26.05.08 | 19,100 | ▼ 160 | -0.83% | 19,650 | 19,890 | 18,700 | 153,732 |
| 26.05.07 | 19,260 | ▲ 550 | +2.94% | 18,800 | 19,550 | 18,260 | 212,442 |
| 26.05.06 | 18,710 | ▼ 40 | -0.21% | 18,990 | 19,000 | 18,620 | 67,303 |
| 26.05.04 | 18,750 | ▲ 130 | +0.70% | 19,100 | 19,150 | 18,700 | 48,438 |
| 26.04.30 | 18,620 | ▼ 220 | -1.17% | 19,300 | 19,450 | 18,540 | 84,058 |
| 26.04.29 | 18,840 | ▲ 60 | +0.32% | 18,800 | 19,150 | 18,470 | 42,717 |
| 26.04.28 | 18,780 | ▼ 320 | -1.68% | 19,300 | 19,310 | 18,750 | 55,736 |
| 26.04.27 | 19,100 | ▲ 350 | +1.87% | 19,200 | 19,300 | 18,850 | 100,434 |
| 26.04.24 | 18,750 | ▲ 620 | +3.42% | 18,000 | 18,900 | 18,000 | 77,486 |
| 26.04.23 | 18,130 | ▼ 170 | -0.93% | 18,430 | 18,590 | 17,800 | 43,347 |
| 26.04.22 | 18,300 | ▼ 200 | -1.08% | 18,300 | 18,440 | 17,870 | 58,427 |
| 26.04.21 | 18,500 | ▲ 570 | +3.18% | 17,980 | 18,550 | 17,970 | 61,408 |
| 26.04.20 | 17,930 | ▼ 200 | -1.10% | 18,200 | 18,210 | 17,900 | 34,557 |
| 26.04.17 | 18,130 | ▲ 150 | +0.83% | 18,160 | 18,160 | 17,870 | 50,573 |
| 26.04.16 | 17,980 | ▲ 180 | +1.01% | 18,000 | 18,200 | 17,780 | 51,413 |