조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 20,700 | ▲ 900 | +4.55% | 21,500 | 21,550 | 20,100 | 242,452 |
| 26.06.15 | 19,800 | ▲ 480 | +2.48% | 19,810 | 20,150 | 19,280 | 153,525 |
| 26.06.12 | 19,320 | ▲ 1,120 | +6.15% | 18,520 | 19,850 | 18,520 | 159,008 |
| 26.06.11 | 18,200 | ▼ 560 | -2.99% | 18,250 | 18,420 | 17,600 | 73,557 |
| 26.06.10 | 18,760 | ▼ 1,060 | -5.35% | 19,050 | 19,630 | 18,040 | 193,570 |
| 26.06.09 | 19,820 | ▲ 1,870 | +10.42% | 20,200 | 20,600 | 18,990 | 266,802 |
| 26.06.08 | 17,950 | ▼ 440 | -2.39% | 17,390 | 18,890 | 16,800 | 193,308 |
| 26.06.05 | 18,390 | ▲ 100 | +0.55% | 18,710 | 18,980 | 17,590 | 211,196 |
| 26.06.04 | 18,290 | ▼ 760 | -3.99% | 18,470 | 19,050 | 18,220 | 121,179 |
| 26.06.02 | 19,050 | ▲ 40 | +0.21% | 19,190 | 21,100 | 18,000 | 441,329 |
| 26.06.01 | 19,010 | ▲ 240 | +1.28% | 19,520 | 20,700 | 19,000 | 311,603 |
| 26.05.29 | 18,770 | ▼ 650 | -3.35% | 19,820 | 19,980 | 18,650 | 101,896 |
| 26.05.28 | 19,420 | ▼ 980 | -4.80% | 20,200 | 20,350 | 18,900 | 127,769 |
| 26.05.27 | 20,400 | ▼ 1,300 | -5.99% | 21,300 | 21,350 | 20,250 | 130,203 |
| 26.05.26 | 21,700 | ▲ 1,200 | +5.85% | 20,700 | 22,000 | 20,650 | 277,429 |
| 26.05.22 | 20,500 | ▲ 560 | +2.81% | 19,870 | 20,750 | 19,590 | 135,853 |
| 26.05.21 | 19,940 | ▲ 1,520 | +8.25% | 18,800 | 20,200 | 18,770 | 172,077 |
| 26.05.20 | 18,420 | ▼ 230 | -1.23% | 18,590 | 18,670 | 17,760 | 85,495 |
| 26.05.19 | 18,650 | ▼ 430 | -2.25% | 19,180 | 19,200 | 18,310 | 116,673 |
| 26.05.18 | 19,080 | ▲ 190 | +1.01% | 19,740 | 19,760 | 18,920 | 195,987 |