조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,280 | ▼ 170 | -0.97% | 17,500 | 17,920 | 16,650 | 38,292 |
| 26.10.13 | 17,450 | ▼ 630 | -3.48% | 17,850 | 17,850 | 17,050 | 73,161 |
| 26.10.12 | 18,080 | ▼ 690 | -3.68% | 18,770 | 18,880 | 18,010 | 41,845 |
| 26.10.08 | 18,770 | ▲ 30 | +0.16% | 18,850 | 19,060 | 18,480 | 57,580 |
| 26.10.07 | 18,740 | ▼ 650 | -3.35% | 19,370 | 19,430 | 18,710 | 34,881 |
| 26.10.06 | 19,390 | ▲ 640 | +3.41% | 18,860 | 19,420 | 18,600 | 111,572 |
| 26.10.02 | 18,750 | ▲ 200 | +1.08% | 18,580 | 18,980 | 18,480 | 66,804 |
| 26.10.01 | 18,550 | ▲ 640 | +3.57% | 18,000 | 18,570 | 17,870 | 67,977 |
| 26.09.30 | 17,910 | ▼ 370 | -2.02% | 18,300 | 18,390 | 17,910 | 42,168 |
| 26.09.29 | 18,280 | ▲ 110 | +0.61% | 18,130 | 18,290 | 17,900 | 38,304 |
| 26.09.28 | 18,170 | ▲ 70 | +0.39% | 18,230 | 18,410 | 18,010 | 33,694 |
| 26.09.23 | 18,100 | ▼ 30 | -0.17% | 18,260 | 18,370 | 18,100 | 31,124 |
| 26.09.22 | 18,130 | ▼ 10 | -0.06% | 18,140 | 18,490 | 18,070 | 73,957 |
| 26.09.21 | 18,140 | ▲ 70 | +0.39% | 18,290 | 18,330 | 18,020 | 22,445 |
| 26.09.18 | 18,070 | ▼ 470 | -2.54% | 18,740 | 18,770 | 18,070 | 65,148 |
| 26.09.17 | 18,540 | ▲ 280 | +1.53% | 18,140 | 18,670 | 18,120 | 34,099 |
| 26.09.16 | 18,260 | ▼ 260 | -1.40% | 18,500 | 18,580 | 18,120 | 37,438 |
| 26.09.15 | 18,520 | ▲ 320 | +1.76% | 18,160 | 18,820 | 18,090 | 63,333 |
| 26.09.14 | 18,200 | ▼ 540 | -2.88% | 18,400 | 18,460 | 18,060 | 50,868 |
| 26.09.11 | 18,740 | ▲ 190 | +1.02% | 18,250 | 18,850 | 18,130 | 59,634 |