조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,380 | ▼ 980 | -29.17% | 3,500 | 3,700 | 2,360 | 682,765 |
| 26.05.14 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.13 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.12 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.11 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.08 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.07 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.06 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.04 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.04.30 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.04.29 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.04.28 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.04.27 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.04.24 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.04.23 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.04.22 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.04.21 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.04.20 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.04.17 | 3,360 | ▼ 260 | -7.18% | 3,600 | 3,645 | 3,320 | 339,484 |
| 26.04.16 | 3,620 | ▲ 410 | +12.77% | 3,250 | 3,980 | 3,210 | 1,309,137 |