조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,585 | ▼ 20 | -0.77% | 2,560 | 2,680 | 2,525 | 38,018 |
| 26.10.13 | 2,605 | ▲ 10 | +0.39% | 2,540 | 2,650 | 2,465 | 58,021 |
| 26.10.12 | 2,595 | ▲ 35 | +1.37% | 2,695 | 2,695 | 2,525 | 49,656 |
| 26.10.08 | 2,560 | ▼ 50 | -1.92% | 2,520 | 2,650 | 2,500 | 25,430 |
| 26.10.07 | 2,610 | ▼ 30 | -1.14% | 2,640 | 2,745 | 2,570 | 20,098 |
| 26.10.06 | 2,640 | ▼ 70 | -2.58% | 2,745 | 2,750 | 2,615 | 65,623 |
| 26.10.02 | 2,710 | ▼ 5 | -0.18% | 2,800 | 2,800 | 2,570 | 96,333 |
| 26.10.01 | 2,715 | ▲ 25 | +0.93% | 2,810 | 2,810 | 2,645 | 57,582 |
| 26.09.30 | 2,690 | ▲ 105 | +4.06% | 2,585 | 2,730 | 2,560 | 85,022 |
| 26.09.29 | 2,585 | ▼ 240 | -8.50% | 2,770 | 2,770 | 2,560 | 139,204 |
| 26.09.28 | 2,825 | ▼ 140 | -4.72% | 2,815 | 2,955 | 2,765 | 165,969 |
| 26.09.23 | 2,965 | ▼ 215 | -6.76% | 3,100 | 3,105 | 2,820 | 456,108 |
| 26.09.22 | 3,180 | ▲ 425 | +15.43% | 3,120 | 3,580 | 2,840 | 4,279,418 |
| 26.09.21 | 2,755 | ▲ 635 | +29.95% | 2,430 | 2,755 | 2,255 | 358,260 |
| 26.09.18 | 2,120 | ▲ 15 | +0.71% | 2,170 | 2,190 | 2,070 | 40,484 |
| 26.09.17 | 2,105 | ▲ 15 | +0.72% | 2,100 | 2,190 | 2,100 | 41,005 |
| 26.09.16 | 2,090 | ▼ 115 | -5.22% | 2,055 | 2,205 | 2,035 | 63,978 |
| 26.09.15 | 2,205 | ▼ 35 | -1.56% | 2,240 | 2,400 | 2,160 | 33,915 |
| 26.09.14 | 2,240 | ▼ 60 | -2.61% | 2,300 | 2,300 | 2,175 | 67,488 |
| 26.09.11 | 2,300 | ▼ 70 | -2.95% | 2,300 | 2,370 | 2,265 | 41,649 |