조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,718 | ▲ 6 | +0.35% | 1,765 | 1,770 | 1,650 | 81,207 |
| 26.06.15 | 1,712 | ▲ 83 | +5.10% | 1,630 | 1,787 | 1,630 | 56,080 |
| 26.06.12 | 1,629 | ▲ 63 | +4.02% | 1,553 | 1,670 | 1,553 | 25,607 |
| 26.06.11 | 1,566 | ▼ 32 | -2.00% | 1,629 | 1,633 | 1,510 | 17,662 |
| 26.06.10 | 1,598 | ▼ 1 | -0.06% | 1,599 | 1,640 | 1,480 | 41,982 |
| 26.06.09 | 1,599 | ▲ 18 | +1.14% | 1,582 | 1,660 | 1,561 | 26,321 |
| 26.06.08 | 1,581 | ▼ 108 | -6.39% | 1,689 | 1,693 | 1,562 | 27,331 |
| 26.06.05 | 1,689 | ▲ 27 | +1.62% | 1,662 | 1,810 | 1,637 | 102,989 |
| 26.06.04 | 1,662 | ▼ 92 | -5.25% | 1,760 | 1,764 | 1,630 | 84,118 |
| 26.06.02 | 1,754 | ▼ 241 | -12.08% | 1,994 | 1,994 | 1,686 | 118,596 |
| 26.06.01 | 1,995 | ▼ 2 | -0.10% | 1,997 | 2,075 | 1,817 | 122,788 |
| 26.05.29 | 1,997 | ▲ 1 | +0.05% | 1,998 | 2,075 | 1,907 | 264,836 |
| 26.05.28 | 1,996 | ▼ 34 | -1.67% | 1,903 | 2,160 | 1,903 | 123,539 |
| 26.05.27 | 2,030 | ▼ 85 | -4.02% | 2,090 | 2,165 | 1,944 | 82,761 |
| 26.05.26 | 2,115 | ▼ 75 | -3.42% | 2,150 | 2,165 | 2,005 | 95,805 |
| 26.05.22 | 2,190 | ▲ 194 | +9.72% | 1,996 | 2,330 | 1,996 | 256,288 |
| 26.05.21 | 1,996 | ▲ 104 | +5.50% | 1,929 | 2,090 | 1,927 | 109,781 |
| 26.05.20 | 1,892 | ▼ 83 | -4.20% | 1,975 | 1,998 | 1,880 | 80,747 |
| 26.05.19 | 1,975 | ▼ 95 | -4.59% | 2,070 | 2,110 | 1,929 | 102,793 |
| 26.05.18 | 2,070 | ▼ 310 | -13.03% | 2,405 | 2,405 | 1,975 | 310,467 |