조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,715 | ▼ 90 | -3.21% | 2,825 | 2,825 | 2,675 | 707,695 |
| 26.05.14 | 2,805 | - 0 | 0.00% | 2,825 | 2,935 | 2,750 | 683,859 |
| 26.05.13 | 2,805 | ▼ 85 | -2.94% | 2,890 | 2,980 | 2,800 | 1,093,625 |
| 26.05.12 | 2,890 | ▼ 160 | -5.25% | 3,060 | 3,155 | 2,870 | 1,319,022 |
| 26.05.11 | 3,050 | ▼ 70 | -2.24% | 3,125 | 3,215 | 3,030 | 1,217,424 |
| 26.05.08 | 3,120 | ▼ 100 | -3.11% | 3,255 | 3,270 | 3,110 | 878,730 |
| 26.05.07 | 3,220 | ▼ 100 | -3.01% | 3,250 | 3,317 | 3,165 | 1,118,645 |
| 26.05.06 | 3,320 | ▲ 10 | +0.30% | 3,340 | 3,490 | 3,150 | 6,388 |
| 26.05.04 | 3,310 | ▲ 65 | +2.00% | 3,300 | 3,370 | 3,230 | 1,434,732 |
| 26.04.30 | 3,245 | ▼ 175 | -5.12% | 3,455 | 3,480 | 3,230 | 1,619,124 |
| 26.04.29 | 3,420 | ▼ 35 | -1.01% | 3,340 | 3,900 | 3,300 | 9,539,187 |
| 26.04.28 | 3,455 | ▼ 175 | -4.82% | 3,570 | 3,595 | 3,345 | 2,849,368 |
| 26.04.27 | 3,630 | ▲ 305 | +9.17% | 3,400 | 3,630 | 3,400 | 1,844,358 |
| 26.04.24 | 3,325 | ▲ 45 | +1.37% | 3,275 | 3,360 | 3,255 | 1,072,992 |
| 26.04.23 | 3,280 | ▼ 320 | -8.89% | 3,440 | 3,440 | 3,250 | 1,582,598 |
| 26.04.22 | 3,600 | ▲ 310 | +9.42% | 3,195 | 4,195 | 3,045 | 30,267,318 |
| 26.04.21 | 3,290 | ▼ 195 | -5.60% | 3,520 | 3,520 | 3,160 | 5,686,009 |
| 26.04.20 | 3,485 | ▲ 360 | +11.52% | 3,165 | 3,825 | 3,165 | 20,978,731 |
| 26.04.17 | 3,125 | ▼ 10 | -0.32% | 3,200 | 3,520 | 3,100 | 16,068,795 |
| 26.04.16 | 3,135 | ▲ 720 | +29.81% | 2,535 | 3,135 | 2,450 | 19,064,651 |