조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,905 | ▲ 25 | +1.33% | 1,895 | 1,934 | 1,880 | 168,485 |
| 26.10.13 | 1,880 | ▼ 32 | -1.67% | 1,890 | 1,920 | 1,837 | 188,824 |
| 26.10.12 | 1,912 | ▼ 58 | -2.94% | 1,954 | 1,993 | 1,889 | 171,160 |
| 26.10.08 | 1,970 | ▼ 15 | -0.76% | 1,998 | 2,020 | 1,968 | 191,854 |
| 26.10.07 | 1,985 | ▼ 65 | -3.17% | 2,025 | 2,050 | 1,985 | 214,257 |
| 26.10.06 | 2,050 | ▲ 72 | +3.64% | 2,045 | 2,090 | 2,020 | 677,865 |
| 26.10.02 | 1,978 | ▲ 23 | +1.18% | 1,949 | 1,991 | 1,949 | 100,470 |
| 26.10.01 | 1,955 | ▲ 66 | +3.49% | 1,889 | 1,961 | 1,873 | 146,116 |
| 26.09.30 | 1,889 | ▼ 27 | -1.41% | 1,916 | 1,921 | 1,889 | 98,504 |
| 26.09.29 | 1,916 | - 0 | 0.00% | 1,901 | 1,919 | 1,883 | 105,705 |
| 26.09.28 | 1,916 | ▲ 34 | +1.81% | 1,900 | 1,932 | 1,873 | 69,078 |
| 26.09.23 | 1,882 | ▲ 4 | +0.21% | 1,912 | 1,935 | 1,877 | 90,028 |
| 26.09.22 | 1,878 | ▼ 28 | -1.47% | 1,924 | 1,935 | 1,878 | 124,601 |
| 26.09.21 | 1,906 | ▼ 74 | -3.74% | 1,966 | 1,980 | 1,906 | 152,597 |
| 26.09.18 | 1,980 | ▲ 46 | +2.38% | 1,954 | 2,000 | 1,938 | 196,937 |
| 26.09.17 | 1,934 | ▲ 2 | +0.10% | 1,943 | 1,972 | 1,915 | 123,884 |
| 26.09.16 | 1,932 | ▼ 66 | -3.30% | 1,998 | 1,998 | 1,929 | 206,179 |
| 26.09.15 | 1,998 | ▲ 49 | +2.51% | 1,930 | 2,085 | 1,917 | 642,137 |
| 26.09.14 | 1,949 | ▲ 73 | +3.89% | 1,886 | 2,065 | 1,855 | 1,056,525 |
| 26.09.11 | 1,876 | ▲ 52 | +2.85% | 1,824 | 1,892 | 1,800 | 241,763 |