본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,145▲ 20+0.94%2,1302,1552,110161,970
26.06.152,125▼ 10-0.47%2,1652,2002,110251,204
26.06.122,135▲ 5+0.23%2,1452,1952,115277,553
26.06.112,130▲ 75+3.65%2,0152,1352,015180,495
26.06.102,055▼ 65-3.07%2,0852,1352,010250,726
26.06.092,120▲ 60+2.91%2,0602,1452,060288,237
26.06.082,060▼ 160-7.21%2,1002,2002,040551,662
26.06.052,220▼ 35-1.55%2,2102,2552,180242,047
26.06.042,255▼ 65-2.80%2,3152,3752,230430,168
26.06.022,320▼ 95-3.93%2,4152,4152,285467,693
26.06.012,415▼ 35-1.43%2,4602,6052,380834,364
26.05.292,450▼ 5-0.20%2,4752,5502,435507,210
26.05.282,455▼ 85-3.35%2,5502,5702,365497,237
26.05.272,540▼ 165-6.10%2,6602,7052,505725,582
26.05.262,705▲ 10+0.37%2,7702,8952,6651,064,713
26.05.222,695▲ 120+4.66%2,7202,8002,6451,050,215
26.05.212,575▲ 10+0.39%2,5852,6602,535464,776
26.05.202,565▼ 50-1.91%2,6102,6302,515412,907
26.05.192,615▼ 70-2.61%2,6602,7552,590611,342
26.05.182,685▼ 30-1.10%2,6852,7152,570440,036