조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,300 | ▼ 470 | -3.68% | 12,790 | 13,300 | 12,100 | 517,537 |
| 26.05.14 | 12,770 | ▲ 140 | +1.11% | 12,630 | 13,430 | 12,580 | 306,772 |
| 26.05.13 | 12,630 | ▼ 370 | -2.85% | 12,980 | 13,040 | 12,400 | 329,692 |
| 26.05.12 | 13,000 | ▼ 880 | -6.34% | 14,060 | 14,480 | 12,600 | 884,307 |
| 26.05.11 | 13,880 | ▲ 790 | +6.04% | 13,090 | 14,490 | 12,040 | 1,529,237 |
| 26.05.08 | 13,090 | ▲ 670 | +5.39% | 12,570 | 13,370 | 12,300 | 875,268 |
| 26.05.07 | 12,420 | ▼ 1,020 | -7.59% | 13,440 | 13,820 | 12,400 | 1,095,248 |
| 26.05.06 | 13,440 | ▼ 1,410 | -9.49% | 14,930 | 14,950 | 13,100 | 1,469,196 |
| 26.05.04 | 14,850 | ▼ 2,250 | -13.16% | 17,900 | 17,900 | 14,820 | 1,705,180 |
| 26.04.30 | 17,100 | ▲ 2,450 | +16.72% | 18,890 | 18,890 | 16,670 | 2,464,654 |
| 26.04.29 | 14,650 | - 0 | 0.00% | 14,650 | 14,650 | 14,650 | 0 |
| 26.04.28 | 14,650 | - 0 | 0.00% | 14,650 | 14,650 | 14,650 | 0 |
| 26.04.27 | 14,650 | - 0 | 0.00% | 14,650 | 14,650 | 14,650 | 0 |
| 26.04.24 | 14,650 | - 0 | 0.00% | 14,650 | 14,650 | 14,650 | 0 |
| 26.04.23 | 14,650 | - 0 | 0.00% | 14,650 | 14,650 | 14,650 | 0 |
| 26.04.22 | 14,650 | - 0 | 0.00% | 14,650 | 14,650 | 14,650 | 0 |
| 26.04.21 | 14,650 | - 0 | 0.00% | 14,650 | 14,650 | 14,650 | 0 |
| 26.04.20 | 14,650 | - 0 | 0.00% | 14,650 | 14,650 | 14,650 | 0 |
| 26.04.17 | 14,650 | - 0 | 0.00% | 14,650 | 14,650 | 14,650 | 0 |
| 26.04.16 | 14,650 | - 0 | 0.00% | 14,650 | 14,650 | 14,650 | 0 |