조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,240 | ▼ 290 | -3.04% | 9,740 | 9,740 | 9,200 | 234,212 |
| 26.06.15 | 9,530 | ▲ 430 | +4.73% | 9,350 | 9,730 | 9,220 | 280,222 |
| 26.06.12 | 9,100 | ▼ 60 | -0.66% | 9,260 | 9,350 | 8,900 | 349,167 |
| 26.06.11 | 9,160 | ▲ 480 | +5.53% | 8,550 | 9,460 | 8,380 | 447,034 |
| 26.06.10 | 8,680 | ▲ 20 | +0.23% | 8,560 | 8,780 | 8,380 | 421,289 |
| 26.06.09 | 8,660 | ▼ 60 | -0.69% | 8,730 | 8,990 | 8,600 | 421,372 |
| 26.06.08 | 8,720 | ▼ 730 | -7.72% | 8,390 | 9,050 | 8,390 | 385,154 |
| 26.06.05 | 9,450 | ▼ 300 | -3.08% | 9,750 | 9,760 | 9,000 | 368,207 |
| 26.06.04 | 9,750 | ▼ 90 | -0.91% | 9,590 | 9,950 | 9,530 | 293,309 |
| 26.06.02 | 9,840 | ▼ 420 | -4.09% | 10,250 | 10,500 | 9,560 | 508,218 |
| 26.06.01 | 10,260 | ▼ 390 | -3.66% | 10,680 | 10,900 | 10,070 | 425,334 |
| 26.05.29 | 10,650 | ▼ 340 | -3.09% | 10,940 | 11,160 | 10,000 | 437,072 |
| 26.05.28 | 10,990 | ▼ 260 | -2.31% | 11,280 | 11,800 | 10,300 | 472,703 |
| 26.05.27 | 11,250 | ▼ 1,030 | -8.39% | 12,250 | 12,260 | 11,190 | 496,930 |
| 26.05.26 | 12,280 | ▼ 200 | -1.60% | 12,500 | 13,290 | 12,260 | 561,406 |
| 26.05.22 | 12,480 | ▲ 680 | +5.76% | 11,810 | 12,800 | 11,650 | 414,215 |
| 26.05.21 | 11,800 | ▲ 180 | +1.55% | 11,750 | 12,160 | 11,620 | 384,736 |
| 26.05.20 | 11,620 | ▲ 90 | +0.78% | 11,530 | 11,800 | 11,100 | 338,504 |
| 26.05.19 | 11,530 | ▼ 620 | -5.10% | 11,800 | 12,400 | 11,420 | 359,477 |
| 26.05.18 | 12,150 | ▼ 150 | -1.22% | 12,310 | 12,440 | 11,370 | 358,541 |