조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,380 | ▲ 10 | +0.16% | 6,360 | 6,630 | 6,260 | 94,025 |
| 26.10.13 | 6,370 | ▼ 110 | -1.70% | 6,290 | 6,510 | 6,070 | 160,456 |
| 26.10.12 | 6,480 | ▼ 430 | -6.22% | 6,870 | 6,920 | 6,480 | 206,944 |
| 26.10.08 | 6,910 | ▼ 140 | -1.99% | 7,040 | 7,400 | 6,880 | 155,039 |
| 26.10.07 | 7,050 | ▼ 360 | -4.86% | 7,480 | 7,480 | 7,050 | 164,321 |
| 26.10.06 | 7,410 | ▲ 140 | +1.93% | 7,320 | 7,440 | 7,310 | 156,838 |
| 26.10.02 | 7,270 | ▲ 10 | +0.14% | 7,260 | 7,450 | 7,150 | 188,312 |
| 26.10.01 | 7,260 | ▲ 400 | +5.83% | 6,850 | 7,260 | 6,800 | 177,978 |
| 26.09.30 | 6,860 | ▼ 90 | -1.29% | 6,970 | 7,100 | 6,860 | 128,285 |
| 26.09.29 | 6,950 | ▼ 190 | -2.66% | 7,100 | 7,100 | 6,830 | 156,014 |
| 26.09.28 | 7,140 | ▲ 180 | +2.59% | 7,200 | 7,360 | 7,100 | 187,659 |
| 26.09.23 | 6,960 | ▼ 70 | -1.00% | 7,140 | 7,180 | 6,950 | 147,132 |
| 26.09.22 | 7,030 | ▼ 190 | -2.63% | 7,350 | 7,350 | 7,030 | 188,731 |
| 26.09.21 | 7,220 | ▼ 130 | -1.77% | 7,400 | 7,440 | 7,170 | 161,972 |
| 26.09.18 | 7,350 | ▲ 80 | +1.10% | 7,330 | 7,490 | 7,260 | 217,746 |
| 26.09.17 | 7,270 | ▲ 270 | +3.86% | 7,040 | 7,380 | 7,020 | 309,356 |
| 26.09.16 | 7,000 | ▲ 120 | +1.74% | 6,930 | 7,130 | 6,910 | 183,679 |
| 26.09.15 | 6,880 | ▼ 50 | -0.72% | 6,920 | 7,110 | 6,840 | 174,238 |
| 26.09.14 | 6,930 | ▼ 60 | -0.86% | 7,000 | 7,030 | 6,800 | 132,901 |
| 26.09.11 | 6,990 | ▼ 40 | -0.57% | 6,920 | 7,110 | 6,870 | 168,483 |