조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 9,690 | ▲ 20 | +0.21% | 9,670 | 9,740 | 9,570 | 32,887 |
| 26.05.28 | 9,670 | ▼ 80 | -0.82% | 9,840 | 9,840 | 9,600 | 46,803 |
| 26.05.27 | 9,750 | ▼ 70 | -0.71% | 9,930 | 9,930 | 9,700 | 49,568 |
| 26.05.26 | 9,820 | ▼ 100 | -1.01% | 9,930 | 9,970 | 9,790 | 46,195 |
| 26.05.22 | 9,920 | ▲ 100 | +1.02% | 9,960 | 9,960 | 9,900 | 45,493 |
| 26.05.21 | 9,820 | ▼ 30 | -0.30% | 10,000 | 10,000 | 9,750 | 37,469 |
| 26.05.20 | 9,850 | ▼ 50 | -0.51% | 9,930 | 9,940 | 9,820 | 49,968 |
| 26.05.19 | 9,900 | ▼ 10 | -0.10% | 9,900 | 9,970 | 9,840 | 49,330 |
| 26.05.18 | 9,910 | ▲ 50 | +0.51% | 9,870 | 10,050 | 9,800 | 63,433 |
| 26.05.15 | 9,860 | ▼ 100 | -1.00% | 9,960 | 10,000 | 9,840 | 65,318 |
| 26.05.14 | 9,960 | ▲ 120 | +1.22% | 9,870 | 9,980 | 9,780 | 40,832 |
| 26.05.13 | 9,840 | ▼ 100 | -1.01% | 9,900 | 10,010 | 9,830 | 89,592 |
| 26.05.12 | 9,940 | ▼ 60 | -0.60% | 10,000 | 10,000 | 9,890 | 107,104 |
| 26.05.11 | 10,000 | ▼ 30 | -0.30% | 10,030 | 10,030 | 9,970 | 79,553 |
| 26.05.08 | 10,030 | - 0 | 0.00% | 10,030 | 10,120 | 10,000 | 25,882 |
| 26.05.07 | 10,030 | - 0 | 0.00% | 10,030 | 10,080 | 10,000 | 37,114 |
| 26.05.06 | 10,030 | ▼ 10 | -0.10% | 10,040 | 10,090 | 9,980 | 44,483 |
| 26.05.04 | 10,040 | ▼ 20 | -0.20% | 10,060 | 10,100 | 10,000 | 76,313 |
| 26.04.30 | 10,060 | ▼ 50 | -0.49% | 10,180 | 10,180 | 10,020 | 66,060 |
| 26.04.29 | 10,110 | ▼ 30 | -0.30% | 10,180 | 10,180 | 10,085 | 29,178 |