조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 8,830 | ▲ 10 | +0.11% | 8,800 | 8,880 | 8,770 | 9,005 |
| 26.10.26 | 8,820 | ▼ 30 | -0.34% | 8,800 | 8,890 | 8,760 | 24,306 |
| 26.10.23 | 8,850 | ▼ 100 | -1.12% | 8,950 | 8,990 | 8,820 | 24,275 |
| 26.10.22 | 8,950 | ▼ 40 | -0.44% | 8,990 | 9,000 | 8,920 | 19,734 |
| 26.10.21 | 8,990 | ▼ 50 | -0.55% | 9,040 | 9,040 | 8,940 | 24,200 |
| 26.10.20 | 9,040 | ▲ 30 | +0.33% | 8,970 | 9,290 | 8,950 | 55,263 |
| 26.10.19 | 9,010 | ▼ 30 | -0.33% | 9,090 | 9,090 | 8,950 | 13,906 |
| 26.10.16 | 9,040 | ▲ 20 | +0.22% | 9,030 | 9,100 | 9,000 | 21,844 |
| 26.10.15 | 9,020 | ▼ 40 | -0.44% | 9,050 | 9,110 | 8,910 | 59,403 |
| 26.10.14 | 9,060 | ▼ 120 | -1.31% | 9,120 | 9,150 | 9,030 | 30,113 |
| 26.10.13 | 9,180 | ▲ 10 | +0.11% | 9,150 | 9,210 | 8,800 | 36,653 |
| 26.10.12 | 9,170 | ▲ 60 | +0.66% | 9,110 | 9,300 | 9,100 | 30,606 |
| 26.10.08 | 9,110 | ▲ 20 | +0.22% | 9,090 | 9,150 | 9,080 | 15,077 |
| 26.10.07 | 9,090 | ▲ 10 | +0.11% | 9,050 | 9,160 | 9,050 | 10,095 |
| 26.10.06 | 9,080 | ▼ 50 | -0.55% | 9,150 | 9,150 | 9,020 | 19,601 |
| 26.10.02 | 9,130 | ▲ 10 | +0.11% | 9,120 | 9,160 | 9,080 | 8,778 |
| 26.10.01 | 9,120 | ▲ 10 | +0.11% | 9,100 | 9,170 | 9,100 | 6,666 |
| 26.09.30 | 9,110 | ▼ 40 | -0.44% | 9,150 | 9,180 | 9,100 | 12,938 |
| 26.09.29 | 9,150 | ▲ 20 | +0.22% | 9,130 | 9,190 | 9,110 | 20,432 |
| 26.09.28 | 9,130 | ▲ 60 | +0.66% | 9,080 | 9,130 | 9,010 | 32,299 |