조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 9,510 | ▲ 10 | +0.11% | 9,480 | 9,530 | 9,310 | 26,163 |
| 26.06.26 | 9,500 | ▼ 70 | -0.73% | 9,570 | 9,670 | 9,400 | 44,659 |
| 26.06.25 | 9,570 | ▲ 20 | +0.21% | 9,700 | 9,700 | 9,550 | 29,630 |
| 26.06.24 | 9,550 | ▼ 100 | -1.04% | 9,650 | 9,650 | 9,510 | 29,683 |
| 26.06.23 | 9,650 | - 0 | 0.00% | 9,650 | 9,710 | 9,550 | 28,554 |
| 26.06.22 | 9,650 | ▼ 100 | -1.03% | 9,750 | 9,810 | 9,590 | 34,956 |
| 26.06.19 | 9,750 | ▼ 150 | -1.52% | 9,900 | 9,900 | 9,510 | 29,127 |
| 26.06.18 | 9,900 | ▼ 30 | -0.30% | 9,930 | 9,970 | 9,810 | 14,463 |
| 26.06.17 | 9,930 | - 0 | 0.00% | 9,930 | 9,980 | 9,860 | 32,083 |
| 26.06.16 | 9,930 | ▲ 50 | +0.51% | 9,880 | 9,960 | 9,820 | 27,336 |
| 26.06.15 | 9,880 | ▲ 20 | +0.20% | 9,860 | 9,930 | 9,820 | 23,131 |
| 26.06.12 | 9,860 | ▲ 130 | +1.34% | 9,730 | 9,870 | 9,730 | 39,398 |
| 26.06.11 | 9,730 | ▲ 120 | +1.25% | 9,610 | 9,790 | 9,570 | 26,461 |
| 26.06.10 | 9,610 | ▼ 20 | -0.21% | 9,700 | 9,980 | 9,600 | 48,994 |
| 26.06.09 | 9,630 | ▲ 90 | +0.94% | 9,520 | 9,800 | 9,520 | 22,355 |
| 26.06.08 | 9,540 | ▼ 220 | -2.25% | 9,850 | 9,900 | 9,400 | 53,498 |
| 26.06.05 | 9,760 | ▲ 100 | +1.04% | 9,660 | 9,970 | 9,660 | 56,979 |
| 26.06.04 | 9,660 | ▲ 40 | +0.42% | 9,620 | 9,680 | 9,550 | 17,840 |
| 26.06.02 | 9,620 | ▲ 120 | +1.26% | 9,640 | 9,650 | 9,500 | 34,150 |
| 26.06.01 | 9,500 | ▼ 190 | -1.96% | 9,690 | 9,690 | 9,450 | 86,338 |