조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.28 | 10,140 | ▲ 40 | +0.40% | 10,150 | 10,160 | 10,090 | 36,050 |
| 26.04.27 | 10,100 | ▼ 90 | -0.88% | 10,190 | 10,200 | 10,090 | 73,650 |
| 26.04.24 | 10,190 | ▼ 20 | -0.20% | 10,210 | 10,210 | 10,120 | 28,658 |
| 26.04.23 | 10,210 | ▼ 40 | -0.39% | 10,340 | 10,340 | 10,150 | 41,825 |
| 26.04.22 | 10,250 | ▲ 30 | +0.29% | 10,290 | 10,310 | 10,210 | 19,001 |
| 26.04.21 | 10,220 | ▼ 50 | -0.49% | 10,290 | 10,330 | 10,220 | 76,584 |
