조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,990 | ▼ 710 | -4.52% | 15,690 | 15,990 | 14,750 | 53,887 |
| 26.05.14 | 15,700 | ▲ 490 | +3.22% | 15,290 | 16,000 | 14,840 | 75,937 |
| 26.05.13 | 15,210 | ▲ 70 | +0.46% | 15,140 | 15,750 | 14,820 | 35,386 |
| 26.05.12 | 15,140 | ▼ 700 | -4.42% | 15,850 | 15,850 | 14,810 | 85,464 |
| 26.05.11 | 15,840 | ▼ 560 | -3.41% | 16,400 | 16,850 | 15,670 | 98,088 |
| 26.05.08 | 16,400 | ▲ 150 | +0.92% | 16,250 | 16,420 | 15,970 | 65,399 |
| 26.05.07 | 16,250 | ▼ 620 | -3.68% | 17,140 | 17,140 | 16,120 | 80,394 |
| 26.05.06 | 16,870 | ▲ 550 | +3.37% | 16,330 | 17,780 | 16,330 | 314,199 |
| 26.05.04 | 16,320 | ▲ 120 | +0.74% | 16,310 | 16,850 | 16,310 | 70,021 |
| 26.04.30 | 16,200 | ▼ 250 | -1.52% | 16,450 | 16,790 | 16,000 | 55,338 |
| 26.04.29 | 16,450 | ▼ 10 | -0.06% | 16,350 | 16,700 | 16,220 | 41,918 |
| 26.04.28 | 16,460 | ▼ 330 | -1.97% | 16,810 | 16,890 | 16,400 | 77,283 |
| 26.04.27 | 16,790 | ▼ 220 | -1.29% | 17,200 | 17,200 | 16,600 | 96,510 |
| 26.04.24 | 17,010 | ▲ 1,150 | +7.25% | 15,870 | 17,200 | 15,870 | 281,551 |
| 26.04.23 | 15,860 | ▼ 340 | -2.10% | 16,300 | 16,440 | 15,640 | 99,392 |
| 26.04.22 | 16,200 | ▲ 430 | +2.73% | 15,860 | 16,800 | 15,510 | 204,525 |
| 26.04.21 | 15,770 | ▲ 740 | +4.92% | 15,080 | 17,000 | 15,080 | 432,001 |
| 26.04.20 | 15,030 | ▼ 190 | -1.25% | 15,190 | 15,340 | 15,020 | 36,632 |
| 26.04.17 | 15,220 | ▲ 250 | +1.67% | 15,100 | 15,400 | 14,790 | 33,655 |
| 26.04.16 | 14,970 | ▲ 100 | +0.67% | 14,900 | 15,180 | 14,900 | 26,560 |