조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,400 | ▼ 270 | -2.53% | 10,680 | 10,850 | 10,310 | 16,797 |
| 26.10.13 | 10,670 | ▼ 190 | -1.75% | 10,750 | 10,770 | 10,270 | 27,111 |
| 26.10.12 | 10,860 | ▼ 290 | -2.60% | 11,430 | 11,500 | 10,850 | 20,622 |
| 26.10.08 | 11,150 | ▲ 70 | +0.63% | 11,150 | 11,360 | 10,980 | 18,842 |
| 26.10.07 | 11,080 | ▼ 360 | -3.15% | 11,470 | 11,570 | 11,050 | 14,985 |
| 26.10.06 | 11,440 | ▼ 60 | -0.52% | 11,560 | 11,800 | 11,400 | 23,654 |
| 26.10.02 | 11,500 | ▲ 180 | +1.59% | 11,370 | 11,500 | 11,250 | 29,980 |
| 26.10.01 | 11,320 | ▲ 320 | +2.91% | 11,000 | 11,350 | 10,850 | 28,589 |
| 26.09.30 | 11,000 | ▲ 160 | +1.48% | 10,900 | 11,120 | 10,760 | 27,090 |
| 26.09.29 | 10,840 | ▲ 260 | +2.46% | 10,610 | 10,840 | 10,450 | 19,317 |
| 26.09.28 | 10,580 | ▲ 20 | +0.19% | 10,560 | 10,860 | 10,380 | 15,326 |
| 26.09.23 | 10,560 | ▲ 170 | +1.64% | 10,590 | 10,680 | 10,390 | 15,117 |
| 26.09.22 | 10,390 | ▼ 240 | -2.26% | 10,650 | 10,870 | 10,390 | 18,289 |
| 26.09.21 | 10,630 | ▲ 10 | +0.09% | 10,620 | 10,800 | 10,520 | 13,451 |
| 26.09.18 | 10,620 | ▼ 10 | -0.09% | 10,840 | 11,080 | 10,550 | 19,270 |
| 26.09.17 | 10,630 | - 0 | 0.00% | 10,710 | 10,940 | 10,510 | 8,436 |
| 26.09.16 | 10,630 | ▲ 200 | +1.92% | 10,570 | 10,680 | 10,270 | 20,416 |
| 26.09.15 | 10,430 | ▼ 50 | -0.48% | 10,530 | 10,880 | 10,270 | 9,891 |
| 26.09.14 | 10,480 | ▼ 150 | -1.41% | 10,630 | 10,640 | 10,250 | 9,454 |
| 26.09.11 | 10,630 | ▼ 150 | -1.39% | 10,780 | 10,780 | 10,560 | 10,724 |