본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1514,870▼ 80-0.54%15,09015,20014,75039,225
26.04.1414,950▲ 360+2.47%14,66015,28014,66060,479
26.04.1314,590▲ 690+4.96%13,88014,68013,63042,269
26.04.1013,900▲ 380+2.81%13,55013,93013,55022,766
26.04.0913,520▼ 430-3.08%13,95013,95013,40029,103
26.04.0813,950▲ 800+6.08%13,86013,96013,46042,179