조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,680 | ▼ 270 | -2.26% | 11,960 | 12,250 | 11,160 | 25,775 |
| 26.06.15 | 11,950 | ▼ 240 | -1.97% | 12,390 | 12,630 | 11,950 | 36,447 |
| 26.06.12 | 12,190 | ▲ 790 | +6.93% | 12,020 | 12,560 | 11,620 | 36,476 |
| 26.06.11 | 11,400 | ▲ 200 | +1.79% | 11,200 | 11,410 | 10,850 | 27,832 |
| 26.06.10 | 11,200 | - 0 | 0.00% | 11,200 | 11,460 | 10,710 | 39,350 |
| 26.06.09 | 11,200 | ▲ 600 | +5.66% | 10,610 | 11,370 | 10,560 | 41,899 |
| 26.06.08 | 10,600 | ▼ 1,290 | -10.85% | 11,580 | 11,580 | 10,330 | 102,422 |
| 26.06.05 | 11,890 | ▼ 500 | -4.04% | 12,360 | 12,360 | 11,690 | 53,666 |
| 26.06.04 | 12,390 | ▲ 30 | +0.24% | 12,380 | 13,040 | 12,380 | 35,895 |
| 26.06.02 | 12,360 | ▼ 320 | -2.52% | 12,490 | 13,850 | 12,180 | 97,479 |
| 26.06.01 | 12,680 | ▼ 680 | -5.09% | 13,100 | 13,590 | 12,560 | 94,983 |
| 26.05.29 | 13,360 | ▼ 760 | -5.38% | 14,910 | 14,910 | 13,360 | 59,263 |
| 26.05.28 | 14,120 | ▼ 360 | -2.49% | 14,320 | 14,370 | 13,560 | 58,465 |
| 26.05.27 | 14,480 | ▼ 750 | -4.92% | 15,240 | 15,260 | 14,300 | 48,610 |
| 26.05.26 | 15,230 | ▼ 210 | -1.36% | 15,500 | 16,180 | 15,130 | 50,991 |
| 26.05.22 | 15,440 | ▲ 520 | +3.49% | 15,300 | 15,740 | 14,920 | 49,894 |
| 26.05.21 | 14,920 | ▲ 910 | +6.50% | 14,390 | 15,340 | 14,300 | 59,166 |
| 26.05.20 | 14,010 | ▼ 390 | -2.71% | 14,290 | 14,330 | 13,640 | 43,193 |
| 26.05.19 | 14,400 | ▼ 670 | -4.45% | 15,070 | 15,070 | 14,110 | 33,749 |
| 26.05.18 | 15,070 | ▲ 80 | +0.53% | 14,990 | 15,400 | 14,320 | 42,926 |