조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 8,710 | ▼ 80 | -0.91% | 8,750 | 8,790 | 8,560 | 6,996 |
| 26.05.15 | 8,790 | ▼ 360 | -3.93% | 8,930 | 9,060 | 8,790 | 19,871 |
| 26.05.14 | 9,150 | - 0 | 0.00% | 9,150 | 9,150 | 8,880 | 9,969 |
| 26.05.13 | 9,150 | ▼ 50 | -0.54% | 9,140 | 9,150 | 8,920 | 8,132 |
| 26.05.12 | 9,200 | ▼ 120 | -1.29% | 9,320 | 9,320 | 8,910 | 24,828 |
| 26.05.11 | 9,320 | ▼ 70 | -0.75% | 9,390 | 9,390 | 9,100 | 25,579 |
| 26.05.08 | 9,390 | - 0 | 0.00% | 9,420 | 9,420 | 9,230 | 12,646 |
| 26.05.07 | 9,390 | ▼ 10 | -0.11% | 9,410 | 9,440 | 9,260 | 19,089 |
| 26.05.06 | 9,400 | ▼ 100 | -1.05% | 9,510 | 9,530 | 9,360 | 20,150 |
| 26.05.04 | 9,500 | ▼ 40 | -0.42% | 9,830 | 9,830 | 9,420 | 22,211 |
| 26.04.30 | 9,540 | ▼ 210 | -2.15% | 9,830 | 9,830 | 9,530 | 12,841 |
| 26.04.29 | 9,750 | ▲ 90 | +0.93% | 9,660 | 9,850 | 9,550 | 9,074 |
| 26.04.28 | 9,660 | - 0 | 0.00% | 9,780 | 9,780 | 9,460 | 19,144 |
| 26.04.27 | 9,660 | ▼ 210 | -2.13% | 9,870 | 9,900 | 9,650 | 22,907 |
| 26.04.24 | 9,870 | ▼ 10 | -0.10% | 9,960 | 10,000 | 9,820 | 11,085 |
| 26.04.23 | 9,880 | ▲ 50 | +0.51% | 9,850 | 10,100 | 9,700 | 19,595 |
| 26.04.22 | 9,830 | ▼ 70 | -0.71% | 9,890 | 9,990 | 9,720 | 33,934 |
| 26.04.21 | 9,900 | ▼ 240 | -2.37% | 10,140 | 10,450 | 9,800 | 40,856 |
| 26.04.20 | 10,140 | ▲ 30 | +0.30% | 10,110 | 10,610 | 10,100 | 81,090 |
| 26.04.17 | 10,110 | ▼ 20 | -0.20% | 10,140 | 10,360 | 9,930 | 45,760 |