조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 7,970 | ▼ 410 | -4.89% | 8,450 | 8,450 | 7,880 | 9,761 |
| 26.10.14 | 8,380 | ▼ 40 | -0.48% | 8,180 | 8,630 | 8,180 | 2,111 |
| 26.10.13 | 8,420 | ▼ 190 | -2.21% | 8,600 | 8,600 | 8,190 | 9,378 |
| 26.10.12 | 8,610 | ▼ 260 | -2.93% | 8,800 | 8,900 | 8,580 | 1,550 |
| 26.10.08 | 8,870 | ▼ 30 | -0.34% | 9,000 | 9,000 | 8,750 | 819 |
| 26.10.07 | 8,900 | ▲ 70 | +0.79% | 8,990 | 8,990 | 8,800 | 1,776 |
| 26.10.06 | 8,830 | ▲ 330 | +3.88% | 8,620 | 8,950 | 8,590 | 13,975 |
| 26.10.02 | 8,500 | ▲ 40 | +0.47% | 8,460 | 8,570 | 8,410 | 1,593 |
| 26.10.01 | 8,460 | ▼ 150 | -1.74% | 8,610 | 8,690 | 8,130 | 2,651 |
| 26.09.30 | 8,610 | ▲ 110 | +1.29% | 8,920 | 8,920 | 8,440 | 335 |
| 26.09.29 | 8,500 | ▼ 160 | -1.85% | 8,400 | 8,580 | 8,400 | 3,677 |
| 26.09.28 | 8,660 | ▼ 50 | -0.57% | 8,710 | 8,710 | 8,660 | 1,868 |
| 26.09.23 | 8,710 | ▲ 10 | +0.11% | 8,700 | 8,770 | 8,640 | 1,101 |
| 26.09.22 | 8,700 | ▲ 100 | +1.16% | 8,610 | 8,780 | 8,600 | 2,382 |
| 26.09.21 | 8,600 | ▼ 80 | -0.92% | 8,710 | 8,750 | 8,540 | 338 |
| 26.09.18 | 8,680 | ▼ 90 | -1.03% | 8,790 | 8,790 | 8,570 | 1,285 |
| 26.09.17 | 8,770 | ▲ 170 | +1.98% | 8,490 | 8,770 | 8,490 | 998 |
| 26.09.16 | 8,600 | ▲ 30 | +0.35% | 8,340 | 8,840 | 8,340 | 2,328 |
| 26.09.15 | 8,570 | ▼ 230 | -2.61% | 8,800 | 8,880 | 8,410 | 3,147 |
| 26.09.14 | 8,800 | ▼ 30 | -0.34% | 8,830 | 8,830 | 8,730 | 1,734 |