조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 8,060 | ▲ 10 | +0.12% | 8,050 | 8,140 | 7,800 | 2,971 |
| 26.06.16 | 8,050 | ▲ 140 | +1.77% | 7,850 | 8,080 | 7,850 | 2,958 |
| 26.06.15 | 7,910 | ▲ 10 | +0.13% | 8,120 | 8,120 | 7,830 | 5,198 |
| 26.06.12 | 7,900 | ▲ 90 | +1.15% | 7,850 | 7,970 | 7,720 | 4,176 |
| 26.06.11 | 7,810 | ▲ 190 | +2.49% | 7,700 | 7,820 | 7,520 | 6,622 |
| 26.06.10 | 7,620 | ▲ 60 | +0.79% | 7,560 | 7,940 | 7,410 | 4,658 |
| 26.06.09 | 7,560 | ▲ 60 | +0.80% | 7,080 | 7,660 | 7,080 | 14,133 |
| 26.06.08 | 7,500 | ▼ 370 | -4.70% | 7,850 | 7,850 | 7,400 | 17,449 |
| 26.06.05 | 7,870 | ▼ 170 | -2.11% | 7,980 | 8,090 | 7,850 | 3,809 |
| 26.06.04 | 8,040 | ▲ 10 | +0.12% | 8,030 | 8,440 | 7,970 | 6,673 |
| 26.06.02 | 8,030 | ▲ 10 | +0.12% | 7,890 | 8,040 | 7,500 | 13,921 |
| 26.06.01 | 8,020 | ▼ 300 | -3.61% | 8,330 | 8,330 | 7,980 | 32,364 |
| 26.05.29 | 8,320 | ▼ 200 | -2.35% | 8,570 | 8,950 | 8,230 | 17,402 |
| 26.05.28 | 8,520 | ▼ 140 | -1.62% | 8,660 | 8,660 | 8,400 | 14,997 |
| 26.05.27 | 8,660 | ▲ 10 | +0.12% | 8,500 | 8,700 | 8,500 | 9,874 |
| 26.05.26 | 8,650 | ▼ 300 | -3.35% | 8,950 | 9,070 | 8,560 | 10,245 |
| 26.05.22 | 8,950 | ▲ 450 | +5.29% | 8,510 | 8,960 | 8,510 | 21,081 |
| 26.05.21 | 8,500 | ▲ 10 | +0.12% | 8,420 | 8,920 | 8,410 | 22,386 |
| 26.05.20 | 8,490 | ▼ 100 | -1.16% | 8,620 | 8,620 | 8,440 | 17,388 |
| 26.05.19 | 8,590 | ▼ 120 | -1.38% | 8,650 | 8,710 | 8,490 | 9,095 |