조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.30 | 17,700 | ▲ 10 | +0.06% | 17,720 | 17,770 | 17,470 | 51,468 |
| 26.04.29 | 17,690 | ▲ 480 | +2.79% | 17,110 | 17,740 | 17,110 | 39,991 |
| 26.04.28 | 17,210 | ▼ 320 | -1.83% | 17,580 | 17,660 | 17,030 | 65,721 |
| 26.04.27 | 17,530 | ▲ 180 | +1.04% | 17,400 | 17,540 | 17,300 | 49,571 |
| 26.04.24 | 17,350 | ▲ 150 | +0.87% | 17,400 | 17,460 | 17,090 | 63,913 |
| 26.04.23 | 17,200 | ▲ 710 | +4.31% | 16,690 | 17,450 | 16,500 | 172,008 |
| 26.04.22 | 16,490 | ▲ 370 | +2.30% | 16,100 | 16,690 | 15,910 | 51,967 |
| 26.04.21 | 16,120 | ▼ 30 | -0.19% | 16,200 | 16,290 | 15,990 | 32,977 |
| 26.04.20 | 16,150 | ▼ 50 | -0.31% | 16,120 | 16,270 | 15,820 | 44,908 |
| 26.04.17 | 16,200 | ▲ 120 | +0.75% | 16,130 | 16,200 | 15,840 | 22,824 |
| 26.04.16 | 16,080 | ▲ 540 | +3.47% | 15,660 | 16,140 | 15,550 | 71,103 |
| 26.04.15 | 15,540 | ▲ 20 | +0.13% | 15,620 | 15,770 | 15,400 | 74,512 |
| 26.04.14 | 15,520 | ▲ 280 | +1.84% | 15,400 | 15,600 | 15,240 | 55,919 |
| 26.04.13 | 15,240 | ▼ 360 | -2.31% | 15,320 | 15,380 | 15,120 | 32,696 |
| 26.04.10 | 15,600 | ▲ 200 | +1.30% | 15,610 | 15,760 | 15,290 | 25,210 |
| 26.04.09 | 15,400 | - 0 | 0.00% | 15,500 | 15,500 | 15,220 | 14,710 |
| 26.04.08 | 15,400 | ▲ 400 | +2.67% | 15,300 | 15,450 | 15,190 | 21,950 |
| 26.04.07 | 15,000 | ▼ 110 | -0.73% | 15,330 | 15,330 | 14,900 | 21,798 |
| 26.04.06 | 15,110 | ▼ 340 | -2.20% | 15,450 | 15,640 | 15,070 | 36,367 |
| 26.04.03 | 15,450 | ▲ 190 | +1.25% | 15,330 | 15,630 | 15,270 | 17,411 |