조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 17,660 | ▼ 140 | -0.79% | 17,500 | 18,000 | 16,850 | 72,595 |
| 26.06.01 | 17,800 | ▼ 580 | -3.16% | 18,460 | 18,790 | 17,600 | 56,040 |
| 26.05.29 | 18,380 | ▼ 140 | -0.76% | 18,700 | 19,810 | 18,340 | 55,780 |
| 26.05.28 | 18,520 | ▼ 520 | -2.73% | 19,140 | 19,140 | 18,240 | 38,555 |
| 26.05.27 | 19,040 | ▼ 1,060 | -5.27% | 19,920 | 20,150 | 18,760 | 69,731 |
| 26.05.26 | 20,100 | ▼ 250 | -1.23% | 20,750 | 20,950 | 19,910 | 78,064 |
| 26.05.22 | 20,350 | ▲ 1,070 | +5.55% | 19,440 | 20,600 | 19,330 | 154,103 |
| 26.05.21 | 19,280 | ▲ 910 | +4.95% | 18,600 | 19,290 | 18,400 | 53,768 |
| 26.05.20 | 18,370 | ▼ 220 | -1.18% | 18,380 | 18,640 | 17,930 | 39,932 |
| 26.05.19 | 18,590 | ▼ 230 | -1.22% | 18,780 | 18,890 | 18,110 | 39,389 |
| 26.05.18 | 18,820 | ▼ 50 | -0.26% | 18,620 | 19,180 | 17,990 | 101,576 |
| 26.05.15 | 18,870 | ▲ 340 | +1.83% | 18,600 | 19,050 | 18,000 | 81,516 |
| 26.05.14 | 18,530 | ▲ 70 | +0.38% | 18,420 | 18,790 | 18,310 | 29,035 |
| 26.05.13 | 18,460 | ▼ 370 | -1.96% | 18,720 | 18,790 | 18,200 | 56,453 |
| 26.05.12 | 18,830 | ▼ 340 | -1.77% | 19,000 | 19,170 | 18,440 | 89,466 |
| 26.05.11 | 19,170 | ▼ 240 | -1.24% | 19,510 | 19,650 | 18,790 | 64,346 |
| 26.05.08 | 19,410 | ▲ 740 | +3.96% | 18,670 | 20,100 | 18,670 | 159,291 |
| 26.05.07 | 18,670 | ▲ 620 | +3.43% | 18,010 | 18,860 | 18,010 | 77,813 |
| 26.05.06 | 18,050 | ▼ 350 | -1.90% | 18,600 | 18,610 | 17,100 | 68,159 |
| 26.05.04 | 18,400 | ▲ 700 | +3.95% | 17,850 | 18,500 | 17,850 | 90,811 |