조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,070 | ▼ 150 | -1.34% | 11,200 | 11,370 | 10,960 | 4,564 |
| 26.10.13 | 11,220 | ▼ 50 | -0.44% | 11,300 | 11,390 | 10,810 | 14,782 |
| 26.10.12 | 11,270 | ▼ 390 | -3.34% | 11,590 | 11,590 | 11,240 | 13,883 |
| 26.10.08 | 11,660 | ▼ 20 | -0.17% | 11,670 | 11,740 | 11,480 | 7,250 |
| 26.10.07 | 11,680 | ▼ 80 | -0.68% | 11,710 | 11,860 | 11,410 | 8,137 |
| 26.10.06 | 11,760 | ▼ 160 | -1.34% | 11,830 | 11,960 | 11,740 | 9,303 |
| 26.10.02 | 11,920 | ▲ 20 | +0.17% | 11,980 | 11,980 | 11,690 | 6,535 |
| 26.10.01 | 11,900 | ▲ 130 | +1.10% | 11,680 | 11,900 | 11,500 | 15,042 |
| 26.09.30 | 11,770 | ▼ 40 | -0.34% | 11,820 | 11,980 | 11,700 | 12,135 |
| 26.09.29 | 11,810 | ▼ 70 | -0.59% | 11,880 | 12,040 | 11,650 | 3,892 |
| 26.09.28 | 11,880 | ▼ 60 | -0.50% | 11,810 | 12,050 | 11,780 | 6,449 |
| 26.09.23 | 11,940 | ▲ 100 | +0.84% | 12,150 | 12,150 | 11,640 | 11,147 |
| 26.09.22 | 11,840 | - 0 | 0.00% | 11,810 | 12,010 | 11,700 | 14,581 |
| 26.09.21 | 11,840 | ▼ 10 | -0.08% | 11,780 | 11,880 | 11,660 | 7,186 |
| 26.09.18 | 11,850 | ▼ 80 | -0.67% | 11,940 | 12,050 | 11,720 | 28,072 |
| 26.09.17 | 11,930 | ▼ 40 | -0.33% | 12,070 | 12,680 | 11,860 | 15,842 |
| 26.09.16 | 11,970 | ▼ 10 | -0.08% | 12,150 | 12,150 | 11,790 | 13,935 |
| 26.09.15 | 11,980 | ▲ 250 | +2.13% | 11,730 | 12,000 | 11,470 | 19,248 |
| 26.09.14 | 11,730 | ▲ 10 | +0.09% | 11,830 | 11,830 | 11,300 | 7,212 |
| 26.09.11 | 11,720 | ▲ 70 | +0.60% | 11,600 | 11,790 | 11,550 | 7,952 |