조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,100 | ▼ 890 | -6.85% | 12,990 | 13,380 | 11,880 | 298,286 |
| 26.05.14 | 12,990 | ▲ 740 | +6.04% | 12,200 | 13,280 | 12,140 | 267,403 |
| 26.05.13 | 12,250 | ▲ 10 | +0.08% | 12,230 | 12,440 | 11,940 | 183,720 |
| 26.05.12 | 12,240 | ▼ 290 | -2.31% | 12,460 | 12,640 | 11,850 | 224,305 |
| 26.05.11 | 12,530 | ▼ 810 | -6.07% | 13,340 | 13,640 | 12,500 | 246,675 |
| 26.05.08 | 13,340 | ▲ 310 | +2.38% | 13,030 | 13,350 | 12,840 | 140,141 |
| 26.05.07 | 13,030 | ▼ 270 | -2.03% | 13,370 | 13,370 | 12,800 | 225,230 |
| 26.05.06 | 13,300 | ▲ 40 | +0.30% | 13,480 | 13,860 | 13,260 | 249,242 |
| 26.05.04 | 13,260 | ▼ 180 | -1.34% | 13,510 | 13,690 | 13,090 | 271,027 |
| 26.04.30 | 13,440 | ▼ 500 | -3.59% | 14,060 | 14,250 | 13,200 | 211,225 |
| 26.04.29 | 13,940 | ▲ 300 | +2.20% | 13,600 | 13,960 | 13,520 | 151,425 |
| 26.04.28 | 13,640 | ▼ 340 | -2.43% | 13,990 | 14,070 | 13,600 | 190,486 |
| 26.04.27 | 13,980 | ▼ 40 | -0.29% | 14,230 | 14,230 | 13,700 | 226,323 |
| 26.04.24 | 14,020 | ▲ 280 | +2.04% | 13,870 | 14,330 | 13,800 | 280,920 |
| 26.04.23 | 13,740 | ▼ 340 | -2.41% | 14,070 | 14,070 | 13,450 | 275,213 |
| 26.04.22 | 14,080 | ▲ 770 | +5.79% | 13,310 | 14,200 | 13,110 | 493,849 |
| 26.04.21 | 13,310 | ▲ 100 | +0.76% | 13,300 | 13,520 | 13,150 | 175,306 |
| 26.04.20 | 13,210 | ▼ 50 | -0.38% | 13,260 | 13,860 | 13,150 | 280,960 |
| 26.04.17 | 13,260 | ▲ 230 | +1.77% | 13,150 | 13,310 | 12,650 | 270,778 |
| 26.04.16 | 13,030 | ▲ 930 | +7.69% | 12,190 | 13,220 | 12,130 | 472,369 |