조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,540 | ▼ 160 | -2.39% | 6,700 | 6,850 | 6,440 | 112,051 |
| 26.10.13 | 6,700 | ▼ 80 | -1.18% | 6,560 | 6,780 | 6,390 | 136,112 |
| 26.10.12 | 6,780 | ▼ 340 | -4.78% | 7,180 | 7,290 | 6,760 | 131,814 |
| 26.10.08 | 7,120 | - 0 | 0.00% | 7,120 | 7,250 | 6,960 | 159,831 |
| 26.10.07 | 7,120 | ▼ 390 | -5.19% | 7,440 | 7,470 | 7,120 | 192,464 |
| 26.10.06 | 7,510 | ▲ 370 | +5.18% | 7,230 | 7,570 | 7,220 | 366,235 |
| 26.10.02 | 7,140 | ▼ 40 | -0.56% | 7,230 | 7,230 | 7,000 | 200,715 |
| 26.10.01 | 7,180 | ▲ 260 | +3.76% | 6,920 | 7,190 | 6,810 | 155,706 |
| 26.09.30 | 6,920 | ▲ 30 | +0.44% | 7,000 | 7,000 | 6,760 | 142,019 |
| 26.09.29 | 6,890 | ▼ 340 | -4.70% | 7,250 | 7,250 | 6,800 | 238,164 |
| 26.09.28 | 7,230 | ▲ 230 | +3.29% | 7,000 | 7,690 | 6,990 | 614,511 |
| 26.09.23 | 7,000 | ▼ 130 | -1.82% | 7,150 | 7,160 | 6,870 | 259,340 |
| 26.09.22 | 7,130 | ▲ 870 | +13.90% | 6,440 | 7,800 | 6,370 | 2,260,114 |
| 26.09.21 | 6,260 | ▼ 50 | -0.79% | 6,360 | 6,360 | 6,200 | 30,147 |
| 26.09.18 | 6,310 | ▲ 90 | +1.45% | 6,280 | 6,400 | 6,250 | 37,667 |
| 26.09.17 | 6,220 | ▼ 10 | -0.16% | 6,290 | 6,350 | 6,190 | 28,480 |
| 26.09.16 | 6,230 | ▼ 40 | -0.64% | 6,250 | 6,270 | 6,050 | 36,464 |
| 26.09.15 | 6,270 | ▲ 80 | +1.29% | 6,140 | 6,350 | 6,080 | 56,741 |
| 26.09.14 | 6,190 | ▲ 70 | +1.14% | 6,140 | 6,530 | 6,040 | 113,300 |
| 26.09.11 | 6,120 | ▼ 90 | -1.45% | 6,100 | 6,270 | 6,100 | 62,838 |