조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,620 | ▲ 110 | +1.16% | 9,750 | 9,950 | 9,560 | 128,099 |
| 26.06.15 | 9,510 | ▲ 30 | +0.32% | 9,750 | 9,900 | 9,500 | 109,272 |
| 26.06.12 | 9,480 | ▲ 230 | +2.49% | 9,500 | 9,790 | 9,350 | 136,901 |
| 26.06.11 | 9,250 | ▲ 330 | +3.70% | 8,800 | 9,250 | 8,660 | 110,006 |
| 26.06.10 | 8,920 | ▼ 280 | -3.04% | 8,970 | 9,340 | 8,690 | 111,884 |
| 26.06.09 | 9,200 | ▲ 570 | +6.60% | 8,700 | 9,290 | 8,700 | 150,274 |
| 26.06.08 | 8,630 | ▼ 720 | -7.70% | 8,790 | 8,940 | 8,550 | 185,894 |
| 26.06.05 | 9,350 | ▼ 490 | -4.98% | 9,790 | 9,790 | 9,130 | 170,106 |
| 26.06.04 | 9,840 | ▼ 230 | -2.28% | 10,000 | 10,370 | 9,760 | 200,141 |
| 26.06.02 | 10,070 | ▼ 410 | -3.91% | 10,130 | 10,300 | 9,710 | 199,622 |
| 26.06.01 | 10,480 | ▼ 80 | -0.76% | 10,750 | 10,770 | 10,150 | 146,388 |
| 26.05.29 | 10,560 | ▼ 410 | -3.74% | 11,000 | 11,010 | 10,160 | 175,864 |
| 26.05.28 | 10,970 | ▼ 680 | -5.84% | 11,660 | 11,750 | 10,440 | 203,801 |
| 26.05.27 | 11,650 | ▼ 870 | -6.95% | 12,610 | 13,330 | 11,630 | 221,385 |
| 26.05.26 | 12,520 | ▲ 310 | +2.54% | 12,380 | 13,250 | 12,320 | 288,380 |
| 26.05.22 | 12,210 | ▲ 880 | +7.77% | 11,340 | 12,420 | 11,210 | 185,803 |
| 26.05.21 | 11,330 | ▲ 640 | +5.99% | 11,000 | 11,510 | 10,900 | 134,720 |
| 26.05.20 | 10,690 | ▼ 260 | -2.37% | 10,950 | 10,950 | 10,380 | 117,535 |
| 26.05.19 | 10,950 | ▼ 470 | -4.12% | 11,420 | 11,420 | 10,610 | 143,481 |
| 26.05.18 | 11,420 | ▼ 680 | -5.62% | 11,840 | 11,840 | 10,810 | 211,732 |