조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,000 | ▼ 850 | -3.17% | 26,900 | 26,900 | 25,500 | 46,539 |
| 26.05.14 | 26,850 | ▲ 1,150 | +4.47% | 25,700 | 27,050 | 25,700 | 28,571 |
| 26.05.13 | 25,700 | ▲ 300 | +1.18% | 25,550 | 26,300 | 24,600 | 66,301 |
| 26.05.12 | 25,400 | ▼ 1,250 | -4.69% | 26,650 | 26,850 | 25,000 | 57,209 |
| 26.05.11 | 26,650 | ▼ 800 | -2.91% | 27,750 | 27,750 | 26,300 | 64,985 |
| 26.05.08 | 27,450 | ▲ 600 | +2.23% | 27,000 | 27,950 | 26,350 | 56,798 |
| 26.05.07 | 26,850 | ▲ 100 | +0.37% | 27,050 | 27,300 | 26,400 | 44,996 |
| 26.05.06 | 26,750 | ▼ 1,300 | -4.63% | 28,100 | 28,100 | 26,750 | 59,109 |
| 26.05.04 | 28,050 | ▼ 750 | -2.60% | 29,200 | 29,200 | 28,000 | 44,129 |
| 26.04.30 | 28,800 | ▼ 200 | -0.69% | 29,000 | 29,100 | 28,500 | 35,171 |
| 26.04.29 | 29,000 | ▲ 1,350 | +4.88% | 27,650 | 29,150 | 27,450 | 29,039 |
| 26.04.28 | 27,650 | ▼ 200 | -0.72% | 28,250 | 28,250 | 27,300 | 32,680 |
| 26.04.27 | 27,850 | ▲ 150 | +0.54% | 28,100 | 28,800 | 27,550 | 69,656 |
| 26.04.24 | 27,700 | ▲ 500 | +1.84% | 27,200 | 28,000 | 27,200 | 18,694 |
| 26.04.23 | 27,200 | ▼ 500 | -1.81% | 27,800 | 28,000 | 27,000 | 49,056 |
| 26.04.22 | 27,700 | ▼ 700 | -2.46% | 28,700 | 28,950 | 27,500 | 49,931 |
| 26.04.21 | 28,400 | ▼ 150 | -0.53% | 28,700 | 29,100 | 28,050 | 31,795 |
| 26.04.20 | 28,550 | ▼ 350 | -1.21% | 29,200 | 29,200 | 28,400 | 13,624 |
| 26.04.17 | 28,900 | ▼ 350 | -1.20% | 29,350 | 29,450 | 28,350 | 22,022 |
| 26.04.16 | 29,250 | ▲ 1,150 | +4.09% | 28,750 | 29,550 | 28,250 | 36,431 |