조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 24,300 | ▼ 50 | -0.21% | 24,650 | 24,750 | 23,850 | 26,377 |
| 26.06.15 | 24,350 | ▲ 650 | +2.74% | 23,950 | 24,750 | 23,650 | 24,296 |
| 26.06.12 | 23,700 | ▲ 100 | +0.42% | 23,650 | 24,550 | 23,350 | 37,541 |
| 26.06.11 | 23,600 | ▲ 150 | +0.64% | 23,450 | 23,900 | 22,900 | 19,145 |
| 26.06.10 | 23,450 | ▲ 100 | +0.43% | 22,850 | 23,700 | 22,800 | 24,249 |
| 26.06.09 | 23,350 | ▲ 300 | +1.30% | 23,200 | 23,600 | 22,350 | 39,339 |
| 26.06.08 | 23,050 | ▼ 650 | -2.74% | 22,850 | 23,450 | 22,000 | 55,442 |
| 26.06.05 | 23,700 | ▼ 750 | -3.07% | 23,600 | 24,450 | 22,850 | 90,406 |
| 26.06.04 | 24,450 | ▲ 1,650 | +7.24% | 22,900 | 25,950 | 22,400 | 103,980 |
| 26.06.02 | 22,800 | ▲ 700 | +3.17% | 22,400 | 22,800 | 21,300 | 54,845 |
| 26.06.01 | 22,100 | ▼ 750 | -3.28% | 23,350 | 23,350 | 21,750 | 109,649 |
| 26.05.29 | 22,850 | ▼ 150 | -0.65% | 23,200 | 24,050 | 22,050 | 69,444 |
| 26.05.28 | 23,000 | ▼ 300 | -1.29% | 23,350 | 23,350 | 22,200 | 30,756 |
| 26.05.27 | 23,300 | ▼ 750 | -3.12% | 24,000 | 24,000 | 22,700 | 57,466 |
| 26.05.26 | 24,050 | ▼ 800 | -3.22% | 25,300 | 25,300 | 23,850 | 35,194 |
| 26.05.22 | 24,850 | ▲ 650 | +2.69% | 24,250 | 25,050 | 24,250 | 21,507 |
| 26.05.21 | 24,200 | ▲ 50 | +0.21% | 24,750 | 25,100 | 24,000 | 52,735 |
| 26.05.20 | 24,150 | ▼ 650 | -2.62% | 24,600 | 24,700 | 24,000 | 30,639 |
| 26.05.19 | 24,800 | ▼ 100 | -0.40% | 24,950 | 25,000 | 24,250 | 30,166 |
| 26.05.18 | 24,900 | ▼ 1,100 | -4.23% | 26,200 | 26,200 | 24,750 | 22,808 |