본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1528,100▼ 100-0.35%28,60028,60027,85022,665
26.04.1428,200▲ 600+2.17%28,30028,60027,80016,880
26.04.1327,600▲ 350+1.28%27,20027,95026,75026,126
26.04.1027,250▲ 700+2.64%26,60027,35026,60021,895
26.04.0926,550▼ 150-0.56%27,00027,20026,40026,628
26.04.0826,700▲ 450+1.71%26,95027,45026,25036,011